Free Trial

Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History

Western Acquisition Ventures logo
$12.00 -6.00 (-33.33%)
As of 02/14/2025

Western Acquisition Ventures Stock Price Performance

The Western Acquisition Ventures (WAVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.30%, with a year-to-date return of 12.46%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Western Acquisition Ventures traded at $12.00 with a market cap of $40.80 million and volume of 2,379 shares.

Receive WAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+10.30%

WAVS Stock Chart for Thursday, May, 22, 2025

Western Acquisition Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/20/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/19/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/16/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/15/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/14/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/13/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/12/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/09/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/08/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/07/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/06/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/05/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/02/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
05/01/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/30/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/29/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/28/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/25/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/24/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/23/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/22/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million
04/21/2025$12.00$12.00$16.25$10.002,379 shs$40.80 million

This page (NASDAQ:WAVS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners