Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

Western Asset Total Return ETF logo
$19.72 +0.02 (+0.10%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$19.73 +0.01 (+0.03%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Total Return ETF Stock Price Performance

The Western Asset Total Return ETF (WBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.63%, with a year-to-date return of 1.13%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, Western Asset Total Return ETF traded at $19.72 with a market cap of $12.82 million and volume of 432 shares. Five years ago, the fund traded at $27.22, representing a 27.55% decrease over that period. At the time, it had a market cap of $110.33 million and a volume of 6,724 shares.

Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-0.95%
3 Month
Performance
-1.55%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-0.63%
5 Year
Performance
-27.55%

WBND Stock Chart for Sunday, May, 25, 2025

Western Asset Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.70$19.72
+0.10%
$19.76$19.72432 shs$12.82 million
05/22/2025$19.61$19.70
+0.44%
$19.73$19.6029,439 shs$12.81 million
05/21/2025$19.77$19.61
-0.76%
$19.62$19.6270 shs$12.75 million
05/20/2025$19.78$19.77
-0.05%
$19.75$19.75195 shs$12.85 million
05/19/2025$19.81$19.78
-0.17%
$19.82$19.78455 shs$12.85 million
05/16/2025$19.78$19.81
+0.15%
$19.81$19.80503 shs$12.88 million
05/15/2025$19.70$19.78
+0.41%
$19.78$19.732,215 shs$12.86 million
05/14/2025$19.74$19.70
-0.20%
$19.86$19.641,783 shs$12.81 million
05/13/2025$19.72$19.74
+0.13%
$19.77$19.711,436 shs$11.84 million
05/12/2025$19.78$19.72
-0.33%
$19.76$19.71776 shs$11.83 million
05/09/2025$19.73$19.78
+0.23%
$19.83$19.78983 shs$12.86 million
05/08/2025$19.88$19.73
-0.73%
$19.82$19.73542 shs$12.83 million
05/07/2025$19.82$19.88
+0.32%
$19.88$19.852,396 shs$12.92 million
05/06/2025$19.78$19.82
+0.18%
$19.82$19.82139 shs$12.88 million
05/05/2025$19.82$19.78
-0.20%
$19.80$19.76815 shs$12.86 million
05/02/2025$19.90$19.82
-0.40%
$19.85$19.82511 shs$12.88 million
05/01/2025$19.98$19.90
-0.40%
$19.92$19.873,755 shs$12.94 million
04/30/2025$20.02$19.98
-0.20%
$19.98$19.941,056 shs$12.99 million
04/29/2025$19.96$20.02
+0.30%
$20.07$19.9713,504 shs$13.01 million
04/28/2025$19.91$19.96
+0.25%
$20.00$19.872,354 shs$12.97 million
04/25/2025$19.83$19.91
+0.40%
$19.95$19.83528 shs$12.94 million
04/24/2025$19.68$19.83
+0.76%
$19.83$19.771,411 shs$12.89 million

This page (NASDAQ:WBND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners