Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

Western Asset Total Return ETF logo
$20.19 -0.01 (-0.05%)
Closing price 08/22/2025
Extended Trading
$20.19 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Total Return ETF Stock Price Performance

The Western Asset Total Return ETF (WBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.27%, with a year-to-date return of 3.54%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Western Asset Total Return ETF traded at $20.19 with a market cap of $10.10 million and volume of 102 shares. Five years ago, the fund traded at $28.47, representing a 29.08% decrease over that period. At the time, it had a market cap of $147.81 million and a volume of 18,198 shares.

Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+3.54%
1 Year
Performance
-2.27%
5 Year
Performance
-29.08%

WBND Stock Chart for Friday, August, 29, 2025

Western Asset Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.19$20.19$20.17$20.17102 shs$10.10 million
08/27/2025$20.19$20.19$20.17$20.17102 shs$10.10 million
08/26/2025$20.19$20.19$20.17$20.17102 shs$10.10 million
08/25/2025$20.19$20.19$20.17$20.17102 shs$10.10 million
08/22/2025$20.19$20.19$20.17$20.17102 shs$10.10 million
08/21/2025$20.20$20.19
-0.05%
$20.19$20.1510,734 shs$10.10 million
08/20/2025$20.20$20.20$20.20$20.20177 shs$10.10 million
08/19/2025$20.20$20.20$20.20$20.2081 shs$10.10 million
08/18/2025$20.20$20.20$20.20$20.20250 shs$10.10 million
08/15/2025$20.20$20.20$20.20$20.2080 shs$10.10 million
08/14/2025$20.19$20.20
+0.05%
$20.20$20.16912 shs$10.10 million
08/13/2025$20.20$20.19
-0.04%
$20.26$20.193,953 shs$10.10 million
08/12/2025$20.22$20.20
-0.08%
$20.20$20.2056 shs$10.10 million
08/11/2025$20.20$20.22
+0.07%
$20.22$20.22157 shs$10.11 million
08/08/2025$20.25$20.20
-0.22%
$20.21$20.2184 shs$10.10 million
08/07/2025$20.27$20.25
-0.12%
$20.25$20.24314 shs$10.12 million
08/06/2025$20.29$20.27
-0.07%
$20.27$20.21196 shs$10.14 million
08/05/2025$20.30$20.29
-0.05%
$20.29$20.2993 shs$10.14 million
08/04/2025$20.28$20.30
+0.10%
$20.30$20.3099 shs$10.15 million
08/01/2025$20.09$20.28
+0.92%
$20.27$20.193,651 shs$10.14 million
07/31/2025$20.08$20.09
+0.08%
$20.08$20.08205 shs$10.05 million
07/30/2025$20.21$20.08
-0.67%
$20.08$20.041,099 shs$10.04 million
07/29/2025$20.09$20.21
+0.60%
$20.20$20.181,202 shs$10.11 million
07/28/2025$20.14$20.09
-0.25%
$20.09$20.06264 shs$10.05 million

This page (NASDAQ:WBND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners