Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

Western Asset Total Return ETF logo
$20.20 -0.05 (-0.25%)
Closing price 03:46 PM Eastern
Extended Trading
$20.20 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Total Return ETF Stock Price Performance

The Western Asset Total Return ETF (WBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of 3.59%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Western Asset Total Return ETF traded at $20.25 with a market cap of $10.12 million and volume of 314 shares. Five years ago, the fund traded at $28.65, representing a 29.49% decrease over that period. At the time, it had a market cap of $152.60 million and a volume of 40,277 shares.

Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.70%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-0.81%
5 Year
Performance
-29.49%

WBND Stock Chart for Friday, August, 8, 2025

Western Asset Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.25$20.20
-0.22%
$20.21$20.2184 shs$10.10 million
08/07/2025$20.27$20.25
-0.12%
$20.25$20.24314 shs$10.12 million
08/06/2025$20.29$20.27
-0.07%
$20.27$20.21196 shs$10.14 million
08/05/2025$20.30$20.29
-0.05%
$20.29$20.2993 shs$10.14 million
08/04/2025$20.28$20.30
+0.10%
$20.30$20.3099 shs$10.15 million
08/01/2025$20.09$20.28
+0.92%
$20.27$20.193,651 shs$10.14 million
07/31/2025$20.08$20.09
+0.08%
$20.08$20.08205 shs$10.05 million
07/30/2025$20.21$20.08
-0.67%
$20.08$20.041,099 shs$10.04 million
07/29/2025$20.09$20.21
+0.60%
$20.20$20.181,202 shs$10.11 million
07/28/2025$20.14$20.09
-0.25%
$20.09$20.06264 shs$10.05 million
07/25/2025$20.10$20.14
+0.22%
$20.14$20.053,990 shs$10.07 million
07/24/2025$20.13$20.10
-0.15%
$20.09$20.061,575 shs$10.05 million
07/23/2025$20.18$20.13
-0.27%
$20.13$20.102,904 shs$10.06 million
07/22/2025$20.15$20.18
+0.17%
$20.19$20.15203 shs$11.10 million
07/21/2025$20.04$20.15
+0.52%
$20.18$20.122,848 shs$11.08 million
07/18/2025$20.00$20.04
+0.23%
$20.03$20.03114 shs$11.02 million
07/17/2025$19.99$20.00
+0.03%
$20.00$19.991,299 shs$11.00 million
07/16/2025$19.94$19.99
+0.25%
$19.99$19.99102 shs$10.99 million
07/15/2025$20.03$19.94
-0.42%
$19.94$19.9489 shs$10.97 million
07/14/2025$20.01$20.03
+0.07%
$20.03$19.991,110 shs$11.01 million
07/11/2025$20.11$20.01
-0.50%
$20.02$19.971,667 shs$11.01 million
07/10/2025$20.10$20.11
+0.05%
$20.11$20.11166 shs$11.06 million
07/09/2025$20.06$20.10
+0.20%
$20.10$20.09712 shs$11.06 million
07/08/2025$20.05$20.06
+0.07%
$20.06$19.981,145 shs$11.03 million
07/07/2025$20.12$20.05
-0.34%
$20.08$20.002,678 shs$11.03 million

This page (NASDAQ:WBND) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners