Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

Western Asset Total Return ETF logo
$19.82 -0.09 (-0.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$19.82 +0.00 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Total Return ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.39%
3 Month
Performance
+0.61%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+0.30%
Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

WBND Stock Chart for Sunday, May, 4, 2025

Western Asset Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.90$19.82
-0.40%
$19.85$19.82511 shs$12.88 million
05/01/2025$19.98$19.90
-0.40%
$19.92$19.873,755 shs$12.94 million
04/30/2025$20.02$19.98
-0.20%
$19.98$19.941,056 shs$12.99 million
04/29/2025$19.96$20.02
+0.30%
$20.07$19.9713,504 shs$13.01 million
04/28/2025$19.91$19.96
+0.25%
$20.00$19.872,354 shs$12.97 million
04/25/2025$19.83$19.91
+0.40%
$19.95$19.83528 shs$12.94 million
04/24/2025$19.68$19.83
+0.76%
$19.83$19.771,411 shs$12.89 million
04/23/2025$19.61$19.68
+0.38%
$19.76$19.641,110 shs$12.79 million
04/22/2025$19.62$19.61
-0.07%
$19.62$19.61138 shs$12.74 million
04/21/2025$19.67$19.62
-0.23%
$19.70$19.614,236 shs$12.75 million
04/18/2025$19.67$19.67$19.71$19.629,901 shs$14.75 million
04/17/2025$19.68$19.67
-0.07%
$19.71$19.629,901 shs$14.75 million
04/16/2025$19.64$19.68
+0.20%
$19.73$19.62955 shs$14.76 million
04/15/2025$19.58$19.64
+0.31%
$19.65$19.60417 shs$14.73 million
04/14/2025$19.48$19.58
+0.51%
$19.58$19.53783 shs$14.69 million
04/11/2025$19.58$19.48
-0.52%
$19.48$19.33681 shs$14.61 million
04/10/2025$19.78$19.58
-1.01%
$19.69$19.522,342 shs$14.69 million
04/09/2025$19.61$19.78
+0.87%
$19.78$19.387,507 shs$14.84 million
04/09/2025$19.61$19.78
+0.87%
$19.78$19.387,507 shs$14.84 million
04/08/2025$19.75$19.61
-0.71%
$19.77$19.602,789 shs$14.71 million
04/08/2025$19.75$19.61
-0.71%
$19.77$19.602,789 shs$14.71 million
04/07/2025$20.10$19.75
-1.74%
$19.99$19.758,763 shs$14.81 million
04/04/2025$20.16$20.10
-0.30%
$20.22$20.08148,166 shs$15.08 million
04/03/2025$20.02$20.16
+0.70%
$20.19$20.158,353 shs$15.12 million

This page (NASDAQ:WBND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners