Free Trial

Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History

Western Asset Short Duration Income ETF logo
$24.18 +0.01 (+0.04%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$24.18 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Short Duration Income ETF Stock Price Performance

The Western Asset Short Duration Income ETF (WINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of 1.00%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, Western Asset Short Duration Income ETF traded at $24.18 with a market cap of $12.09 million and volume of 335 shares. Five years ago, the fund traded at $25.47, representing a 5.06% decrease over that period. At the time, it had a market cap of $7.64 million and a volume of 1,000 shares.

Receive WINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-0.33%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+0.58%
5 Year
Performance
-5.06%

WINC Stock Chart for Saturday, July, 26, 2025

Western Asset Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.17$24.18
+0.06%
$24.18$24.18335 shs$12.09 million
07/24/2025$24.18$24.17
-0.04%
$24.18$24.151,721 shs$12.08 million
07/23/2025$24.19$24.18
-0.06%
$24.20$24.186,776 shs$12.09 million
07/22/2025$24.17$24.19
+0.08%
$24.19$24.18621 shs$12.10 million
07/21/2025$24.17$24.17$24.20$24.162,034 shs$12.09 million
07/18/2025$24.14$24.17
+0.13%
$24.18$24.167,890 shs$12.09 million
07/17/2025$24.15$24.14
-0.02%
$24.16$24.131,705 shs$12.07 million
07/16/2025$24.10$24.15
+0.21%
$24.15$24.122,343 shs$12.07 million
07/15/2025$24.14$24.10
-0.19%
$24.12$24.10487 shs$12.05 million
07/14/2025$24.11$24.14
+0.12%
$24.15$24.131,714 shs$12.07 million
07/11/2025$24.14$24.11
-0.12%
$24.13$24.121,361 shs$12.06 million
07/10/2025$24.11$24.14
+0.12%
$24.21$24.0322,930 shs$12.07 million
07/09/2025$24.11$24.11$24.12$24.113,561 shs$12.06 million
07/08/2025$24.12$24.11
-0.02%
$24.11$24.032,909 shs$12.06 million
07/07/2025$24.14$24.12
-0.10%
$24.15$24.111,511 shs$12.06 million
07/04/2025$24.14$24.14$24.15$24.151,331 shs$12.07 million
07/03/2025$24.16$24.14
-0.09%
$24.15$24.151,331 shs$12.07 million
07/02/2025$24.16$24.16
+0.02%
$24.17$24.15919 shs$12.08 million
07/01/2025$24.28$24.16
-0.51%
$24.16$24.141,160 shs$12.08 million
06/30/2025$24.26$24.28
+0.08%
$24.28$24.27764 shs$12.14 million
06/27/2025$24.26$24.26$24.27$24.26527 shs$12.13 million
06/26/2025$24.23$24.26
+0.12%
$24.26$24.26493 shs$12.13 million
06/25/2025$24.23$24.23
+0.02%
$24.23$24.23444 shs$12.12 million

This page (NASDAQ:WINC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners