Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History $24.14 -0.03 (-0.12%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock Western Asset Short Duration Income ETF Stock Price Performance The Western Asset Short Duration Income ETF (WINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 0.84%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Western Asset Short Duration Income ETF traded at $24.14 with a market cap of $12.07 million and volume of 1,331 shares. Five years ago, the fund traded at $25.01, representing a 3.48% decrease over that period. At the time, it had a market cap of $23.96 million and a volume of 500 shares. Receive WINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+0.19%3 Month Performance0.00%Year-To-Date Performance+0.84%1 Year Performance+1.07%5 Year Performance-3.48% WINC Stock Chart for Saturday, July, 5, 2025 WINC Chart by TradingView Western Asset Short Duration Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$24.14$24.14$24.15$24.151,331 shs$12.07 million07/03/2025$24.16$24.14-0.09%$24.15$24.151,331 shs$12.07 million07/02/2025$24.16$24.16+0.02%$24.17$24.15919 shs$12.08 million07/01/2025$24.28$24.16-0.51%$24.16$24.141,160 shs$12.08 million06/30/2025$24.26$24.28+0.08%$24.28$24.27764 shs$12.14 million06/27/2025$24.26$24.26$24.27$24.26527 shs$12.13 million06/26/2025$24.23$24.26+0.12%$24.26$24.26493 shs$12.13 million06/25/2025$24.23$24.23+0.02%$24.23$24.23444 shs$12.12 million06/24/2025$24.18$24.23+0.19%$24.24$24.20977 shs$12.11 million06/23/2025$24.18$24.18+0.02%$24.19$24.152,504 shs$12.09 million Get the Latest News and Ratings for WINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$24.18$24.18$24.18$24.18723 shs$12.09 million06/19/2025$24.18$24.18$24.15$24.132,597 shs$12.09 million06/18/2025$24.13$24.18+0.21%$24.15$24.132,597 shs$12.09 million06/17/2025$24.12$24.13+0.02%$24.13$24.13406 shs$12.06 million06/16/2025$24.12$24.12+0.02%$24.14$24.102,830 shs$12.06 million06/13/2025$24.14$24.12-0.10%$24.13$24.11872 shs$12.06 million06/12/2025$24.12$24.14+0.08%$24.14$24.14954 shs$12.07 million06/11/2025$24.09$24.12+0.15%$24.12$24.11689 shs$12.06 million06/10/2025$24.08$24.09+0.02%$24.09$24.09247 shs$12.04 million06/09/2025$24.05$24.08+0.15%$24.09$24.08784 shs$12.04 million06/06/2025$24.10$24.05-0.21%$24.07$24.07807 shs$12.02 million06/05/2025$24.12$24.10-0.10%$24.14$24.091,217 shs$12.05 million06/04/2025$24.08$24.12+0.17%$24.12$24.102,565 shs$12.06 million Related Companies FFEM Stock Price Chart FFDI Stock Price Chart QOWZ Stock Price Chart JAPN Stock Price Chart GIND Stock Price Chart RFEU Stock Price Chart FPXE Stock Price Chart GLCR Stock Price Chart QQQT Stock Price Chart FFGX Stock Price Chart Receive WINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Short Duration Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Short Duration Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
