Free Trial

Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History

Western Asset Short Duration Income ETF logo
$24.22 0.00 (0.00%)
Closing price 08/22/2025
Extended Trading
$24.22 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Short Duration Income ETF Stock Price Performance

The Western Asset Short Duration Income ETF (WINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 1.17%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Western Asset Short Duration Income ETF traded at $24.22 with a market cap of $12.11 million and volume of 460 shares. Five years ago, the fund traded at $25.66, representing a 5.61% decrease over that period. At the time, it had a market cap of $7.70 million and a volume of 5,343 shares.

Receive WINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.08%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+0.12%
5 Year
Performance
-5.61%

WINC Stock Chart for Friday, September, 5, 2025

Western Asset Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
09/03/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
09/02/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
09/01/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/29/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/28/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/27/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/26/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/25/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/22/2025$24.22$24.22$24.24$24.22460 shs$12.11 million
08/21/2025$24.21$24.22
+0.04%
$24.22$24.201,743 shs$12.11 million
08/20/2025$24.21$24.21$24.23$24.201,350 shs$12.11 million
08/19/2025$24.21$24.21$24.23$24.192,835 shs$12.11 million
08/18/2025$24.22$24.21
-0.04%
$24.23$24.221,162 shs$12.11 million
08/15/2025$24.21$24.22
+0.04%
$24.24$24.221,281 shs$12.11 million
08/14/2025$24.21$24.21$24.21$24.19487 shs$12.11 million
08/13/2025$24.20$24.21
+0.05%
$24.23$24.191,228 shs$12.11 million
08/12/2025$24.19$24.20
+0.04%
$24.20$24.182,010 shs$12.10 million
08/11/2025$24.20$24.19
-0.02%
$24.19$24.19643 shs$12.10 million
08/08/2025$24.22$24.20
-0.08%
$24.19$24.191,830 shs$12.10 million
08/07/2025$24.21$24.22
+0.02%
$24.22$24.20365 shs$12.11 million
08/06/2025$24.20$24.21
+0.04%
$24.22$24.21444 shs$12.11 million
08/05/2025$24.21$24.20
-0.04%
$24.20$24.20657 shs$12.10 million
08/04/2025$24.21$24.21
+0.02%
$24.22$24.22551 shs$12.11 million

This page (NASDAQ:WINC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners