S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,163.92 (-1.89%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,453.61 (-2.41%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
Log in

NASDAQ:WMGIWright Medical Group Options Chain and Prices

$30.19
+0.03 (+0.10 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$30.10
Now: $30.19
$30.25
50-Day Range
$29.28
MA: $29.81
$30.24
52-Week Range
$19.04
Now: $30.19
$30.66
Volume673,872 shs
Average Volume2.31 million shs
Market Capitalization$3.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.68

Options Chain

Wright Medical Group (NASDAQ:WMGI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$42.50$0.125Call0000
(+0)
0.985338
(+0.032845)
0.0529280
8/21/2020$40.00$0.125Call0000
(+0)
0.847802
(+0.028518)
0.0597540
8/21/2020$37.50$0.125Call0000
(+0)
0.698763
(+0.023763)
0.0712250
8/21/2020$35.00$0.125Call0000
(+0)
0.52489
(+0.018393)
0.0892670
8/21/2020$32.50$0.100Call00010
(+0)
0.299382
(+0.011882)
0.1149760
8/21/2020$30.00$0.225Call0002752
(+0)
0.053046
(-0.014403)
0.6922360
8/21/2020$27.50$2.675Call0000
(-1)
0.2367980.9742860
8/21/2020$25.00$5.200Call0000
(+0)
0.51104
(+0.069893)
0.9687870
8/21/2020$22.50$7.700Call0000
(+0)
0.746271
(+0.096458)
0.9779190
8/21/2020$20.00$10.200Call0000
(+0)
1.00127
(+0.124518)
0.9832230
8/21/2020$17.50$12.700Call0000
(+0)
1.28802
(+0.138025)
0.986630
8/21/2020$42.50$12.400Put0000
(+0)
0.87081-0.9697680
8/21/2020$40.00$9.850Put00050
(+0)
0.580003-0.9913310
8/21/2020$37.50$7.400Put0000
(+0)
0.605669-0.9589580
8/21/2020$35.00$4.900Put00010
(+0)
0.444936-0.9466410
8/21/2020$32.50$0.000Put0000
(+0)
0.00
8/21/2020$30.00$0.150Put5050010949
(+20)
0.090275
(+0.008823)
-0.3811128
8/21/2020$27.50$0.050Put000511
(+0)
0.305622
(+0.008778)
-0.0611520
8/21/2020$25.00$0.025Put00010638
(+0)
0.477973
(+0.01507)
-0.0223520
8/21/2020$22.50$0.125Put00023
(+0)
0.929093
(+0.025249)
-0.0481450
8/21/2020$20.00$0.125Put00055
(+0)
1.22655
(+0.037098)
-0.0371660
8/21/2020$17.50$0.025Put00011
(+0)
1.22746
(-0.286996)
-0.0088570
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.