S&P 500   2,995.49 (-0.02%)
DOW   26,750.14 (-0.14%)
QQQ   191.60 (-0.13%)
AAPL   242.45 (+1.04%)
FB   185.57 (+1.77%)
MSFT   136.23 (-0.10%)
GOOGL   1,254.61 (+1.08%)
AMZN   1,762.05 (-0.21%)
NVDA   193.81 (-0.92%)
BABA   169.29 (-0.35%)
GE   9.09 (+0.33%)
TSLA   254.29 (-0.50%)
AMD   31.35 (-0.51%)
F   9.16 (+0.88%)
NFLX   271.00 (+1.62%)
S&P 500   2,995.49 (-0.02%)
DOW   26,750.14 (-0.14%)
QQQ   191.60 (-0.13%)
AAPL   242.45 (+1.04%)
FB   185.57 (+1.77%)
MSFT   136.23 (-0.10%)
GOOGL   1,254.61 (+1.08%)
AMZN   1,762.05 (-0.21%)
NVDA   193.81 (-0.92%)
BABA   169.29 (-0.35%)
GE   9.09 (+0.33%)
TSLA   254.29 (-0.50%)
AMD   31.35 (-0.51%)
F   9.16 (+0.88%)
NFLX   271.00 (+1.62%)
Log in

Wright Medical Group Options Chain (NASDAQ:WMGI)

$20.19
+0.28 (+1.41 %)
(As of 10/23/2019 03:11 PM ET)
Today's Range
$19.86
Now: $20.19
$20.45
50-Day Range
$19.32
MA: $20.48
$21.31
52-Week Range
$19.04
Now: $20.19
$32.86
Volume85,146 shs
Average Volume2.46 million shs
Market Capitalization$2.56 billion
P/E Ratio226.00
Dividend YieldN/A
Beta0.81

Options Chain

Wright Medical Group (NASDAQ:WMGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.025Call021.30923 (+0.057873)0.011984
11/15/2019$42.50$0.025Call0151.23211 (+0.056524)0.012597
11/15/2019$40.00$0.025Call01661.14922 (+0.055105)0.01334
11/15/2019$37.50$0.025Call01211.05967 (+0.053599)0.014267
11/15/2019$35.00$0.025Call02,6120.962268 (+0.051992)0.015457
11/15/2019$32.50$0.025Call0630.855482 (-0.035575)0.017053
11/15/2019$30.00$0.050Call03320.819066 (+0.053226)0.032776
11/15/2019$27.50$0.075Call03460.727882 (+0.054708)0.051464
11/15/2019$25.00$0.200Call0810.702949 (+0.020646)0.121724
11/15/2019$22.50$0.525Call204,763 (+254)0.676685 (+0.040673)0.270484
11/15/2019$20.00$1.300Call101,765 (+201)0.654214 (+0.019104)0.525475
11/15/2019$17.50$3.050Call020.807421 (+0.075931)0.768001
11/15/2019$45.00$25.200Put001.68745 (-0.684635)-0.957452
11/15/2019$42.50$22.700Put001.59916 (-0.242657)-0.955923
11/15/2019$40.00$20.150Put001.36172 (-0.509961)-0.969521
11/15/2019$37.50$17.650Put001.26213 (-0.439046)-0.967517
11/15/2019$35.00$15.050Put000
11/15/2019$32.50$12.600Put000.870531 (-0.047253)-0.987829
11/15/2019$30.00$10.400Put001.21178 (-0.130867)-0.879139
11/15/2019$27.50$7.600Put01700.597837 (-0.203441)-0.984866
11/15/2019$25.00$5.200Put0430.631794 (+0.032041)-0.911422
11/15/2019$22.50$3.000Put01,107 (-10)0.622837 (-0.003035)-0.755354
11/15/2019$20.00$1.375Put03810.659919 (-0.014214)-0.474964
11/15/2019$17.50$0.475Put204050.714934 (-0.006714)-0.209457
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Operating Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel