NASDAQ:XOG - Extraction Oil & Gas Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.87 +0.06 (+1.25 %)
(As of 01/17/2019 08:35 AM ET)
Previous Close$4.81
Today's Range$4.80 - $5.06
52-Week Range$3.79 - $17.42
Volume3.99 million shs
Average Volume3.88 million shs
Market Capitalization$847.47 million
P/E Ratio162.33
Dividend YieldN/A
Beta1.8

Options Chain

Extraction Oil & Gas (NASDAQ:XOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$12.50$0.125Call008.29226 (+1.44194)0.109604
1/18/2019$10.00$0.125Call096.91354 (+1.17075)0.125101
1/18/2019$7.50$0.025Call10323.35917 (+0.118167)0.053492
1/18/2019$5.00$0.100Call4551.07301 (+0.384982)0.385564
1/18/2019$2.50$0.000Call000
1/18/2019$12.50$0.000Put000
1/18/2019$10.00$0.000Put000
1/18/2019$7.50$0.000Put000
1/18/2019$5.00$0.200Put04580.853145 (+0.105255)-0.650551
1/18/2019$2.50$0.075Put016.80181 (+1.33306)-0.05694
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: What are CEFs?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel