NASDAQ:XOG - Extraction Oil & Gas Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $4.87 +0.06 (+1.25 %) (As of 01/17/2019 08:35 AM ET)Previous Close$4.81Today's Range$4.80 - $5.0652-Week Range$3.79 - $17.42Volume3.99 million shsAverage Volume3.88 million shsMarket Capitalization$847.47 millionP/E Ratio162.33Dividend YieldN/ABeta1.8 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Extraction Oil & Gas (NASDAQ:XOG) Options Chain Options Date: 6/21/2019 3/15/2019 2/15/2019 1/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/18/2019$12.50$0.125Call008.29226 (+1.44194)0.1096041/18/2019$10.00$0.125Call096.91354 (+1.17075)0.1251011/18/2019$7.50$0.025Call10323.35917 (+0.118167)0.0534921/18/2019$5.00$0.100Call4551.07301 (+0.384982)0.3855641/18/2019$2.50$0.000Call0001/18/2019$12.50$0.000Put0001/18/2019$10.00$0.000Put0001/18/2019$7.50$0.000Put0001/18/2019$5.00$0.200Put04580.853145 (+0.105255)-0.6505511/18/2019$2.50$0.075Put016.80181 (+1.33306)-0.05694End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/17/2019 by MarketBeat.com StaffFeatured Article: What are CEFs?
