NASDAQ:XOG - Extraction Oil & Gas Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $4.46 +0.06 (+1.36 %) (As of 03/21/2019 04:00 PM ET)Previous Close$4.40Today's Range$4.33 - $4.475052-Week Range$3.14 - $17.42Volume4.97 million shsAverage Volume4.35 million shsMarket Capitalization$765.13 millionP/E Ratio-44.60Dividend YieldN/ABeta1.5 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Extraction Oil & Gas (NASDAQ:XOG) Options Chain Options Date: 9/20/2019 6/21/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$7.50$0.125Call061.51997 (-0.031424)0.1524684/18/2019$5.00$0.175Call672670.766204 (+0.055694)0.3174924/18/2019$2.50$2.050Call03 (+2)1.97674 (+0.692794)0.9026394/18/2019$7.50$0.000Put0004/18/2019$5.00$0.725Put150.67182 (-0.037823)-0.7196764/18/2019$2.50$0.125Put001.89478 (+0.090628)-0.090223End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: Earnings Per Share (EPS) Explained
