AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,428.49 (+0.42%)
AMZN   2,412.35 (+0.08%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
TSLA   809.94 (-1.25%)
AMD   52.03 (-1.35%)
T   31.18 (-2.10%)
ACB   15.38 (+0.46%)
GILD   75.58 (+0.84%)
DIS   116.53 (-4.11%)
NFLX   414.89 (-0.92%)
BAC   25.05 (-3.58%)
AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,428.49 (+0.42%)
AMZN   2,412.35 (+0.08%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
TSLA   809.94 (-1.25%)
AMD   52.03 (-1.35%)
T   31.18 (-2.10%)
ACB   15.38 (+0.46%)
GILD   75.58 (+0.84%)
DIS   116.53 (-4.11%)
NFLX   414.89 (-0.92%)
BAC   25.05 (-3.58%)
AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,428.49 (+0.42%)
AMZN   2,412.35 (+0.08%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
TSLA   809.94 (-1.25%)
AMD   52.03 (-1.35%)
T   31.18 (-2.10%)
ACB   15.38 (+0.46%)
GILD   75.58 (+0.84%)
DIS   116.53 (-4.11%)
NFLX   414.89 (-0.92%)
BAC   25.05 (-3.58%)
AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,428.49 (+0.42%)
AMZN   2,412.35 (+0.08%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
TSLA   809.94 (-1.25%)
AMD   52.03 (-1.35%)
T   31.18 (-2.10%)
ACB   15.38 (+0.46%)
GILD   75.58 (+0.84%)
DIS   116.53 (-4.11%)
NFLX   414.89 (-0.92%)
BAC   25.05 (-3.58%)
Log in

NASDAQ:XOGExtraction Oil & Gas Options Chain and Prices

$0.30
0.00 (-0.36 %)
(As of 05/28/2020 03:37 PM ET)
Add
Compare
Today's Range
$0.29
Now: $0.30▼
$0.32
50-Day Range
$0.27
MA: $0.37▼
$0.49
52-Week Range
$0.21
Now: $0.30▼
$4.60
Volume110,971 shs
Average Volume2.31 million shs
Market Capitalization$41.51 million
P/E RatioN/A
Dividend YieldN/A
Beta2.54

Options Chain

Extraction Oil & Gas (NASDAQ:XOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.50$0.000Call010
6/19/2020$5.00$0.000Call0230
6/19/2020$2.50$0.025Call01,3875.4347 (+0.20729)0.192737
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put0170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.