NASDAQ:XOG - Extraction Oil & Gas Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.46 +0.06 (+1.36 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$4.40
Today's Range$4.33 - $4.4750
52-Week Range$3.14 - $17.42
Volume4.97 million shs
Average Volume4.35 million shs
Market Capitalization$765.13 million
P/E Ratio-44.60
Dividend YieldN/A

Options Chain

Extraction Oil & Gas (NASDAQ:XOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$7.50$0.125Call061.51997 (-0.031424)0.152468
4/18/2019$5.00$0.175Call672670.766204 (+0.055694)0.317492
4/18/2019$2.50$2.050Call03 (+2)1.97674 (+0.692794)0.902639
4/18/2019$5.00$0.725Put150.67182 (-0.037823)-0.719676
4/18/2019$2.50$0.125Put001.89478 (+0.090628)-0.090223
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with's FREE daily email newsletter.

Yahoo Gemini Pixel