S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:YVR

Liquid Media Group Stock Chart and Price History

$0.40
+0.01 (+2.58%)
(As of 05/20/2022 04:00 PM ET)
Add
Compare
Today's Range
$0.36
$0.41
50-Day Range
$0.37
$0.97
52-Week Range
$0.33
$2.68
Volume
58,852 shs
Average Volume
128,683 shs
Market Capitalization
$7.64 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.9

Liquid Media Group (NASDAQ:YVR) Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-33.67%
3 Month
Performance
-41.21%
Year-To-Date
Performance
-62.10%
1 Year
Performance
-78.72%

Liquid Media Group (NASDAQ YVR) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Liquid Media Group (NASDAQ:YVR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$0.38$0.40
+3.73%
$0.41$0.3658,852 shs$7.64 million
05/19/2022$0.41$0.38
-6.41%
$0.42$0.38107,002 shs$7.37 million
05/18/2022$0.40$0.41
+2.89%
$0.41$0.3761,140 shs$7.87 million
05/17/2022$0.41$0.40
-1.60%
$0.42$0.38152,707 shs$7.65 million
05/16/2022$0.39$0.41
+3.82%
$0.41$0.39172,628 shs$7.78 million
05/13/2022$0.37$0.39
+5.43%
$0.41$0.35163,615 shs$7.49 million
05/12/2022$0.41$0.37
-10.06%
$0.39$0.33246,123 shs$5.86 million
05/11/2022$0.45$0.41
-8.15%
$0.45$0.39116,531 shs$6.51 million
05/10/2022$0.45$0.45
-0.56%
$0.49$0.41100,560 shs$7.09 million
05/09/2022$0.48$0.45
-5.97%
$0.50$0.4576,980 shs$7.13 million
05/06/2022$0.49$0.48
-1.34%
$0.49$0.4676,404 shs$7.58 million
05/05/2022$0.51$0.49
-4.82%
$0.52$0.4670,978 shs$7.68 million
05/04/2022$0.49$0.51
+4.38%
$0.52$0.4880,289 shs$8.07 million
05/03/2022$0.46$0.49
+5.46%
$0.50$0.4366,339 shs$7.73 million
05/02/2022$0.48$0.46
-4.06%
$0.51$0.46109,639 shs$7.33 million
04/29/2022$0.52$0.48
-6.74%
$0.54$0.46340,347 shs$7.64 million
04/28/2022$0.54$0.52
-4.09%
$0.54$0.5099,581 shs$8.20 million
04/27/2022$0.55$0.54
-1.85%
$0.57$0.5492,203 shs$8.54 million
04/26/2022$0.61$0.55
-9.70%
$0.63$0.55108,853 shs$8.71 million
04/25/2022$0.60$0.61
+1.55%
$0.65$0.56174,845 shs$9.64 million
04/22/2022$0.58$0.60
+3.45%
$0.63$0.5694,967 shs$9.49 million
04/21/2022$0.61$0.58
-4.96%
$0.65$0.58157,000 shs$9.18 million
04/20/2022$0.64$0.61
-5.09%
$0.65$0.60419,110 shs$9.66 million
04/19/2022$0.64$0.64
+0.09%
$0.65$0.6296,958 shs$10.17 million
04/18/2022$0.68$0.64
-6.01%
$0.70$0.61114,924 shs$10.17 million
04/15/2022$0.68$0.68$0.74$0.68115,415 shs$10.81 million
04/14/2022$0.70$0.68
-2.36%
$0.74$0.68115,365 shs$10.82 million
04/13/2022$0.73$0.70
-3.82%
$0.74$0.68140,498 shs$10.25 million
04/12/2022$0.72$0.73
+1.08%
$0.75$0.69235,593 shs$10.66 million
04/11/2022$0.79$0.72
-8.48%
$0.82$0.70484,793 shs$10.55 million
04/08/2022$0.82$0.79
-4.12%
$0.90$0.771.04 million shs$11.52 million
04/07/2022$0.85$0.82
-3.52%
$0.87$0.78683,853 shs$12.02 million
04/06/2022$0.89$0.85
-4.45%
$0.90$0.811.10 million shs$12.46 million
04/05/2022$0.97$0.89
-8.07%
$1.02$0.852.37 million shs$13.04 million
04/04/2022$0.80$0.97
+21.42%
$1.25$0.7312.54 million shs$14.18 million
04/01/2022$0.70$0.80
+13.92%
$0.83$0.681.48 million shs$11.68 million
03/31/2022$0.71$0.70
-2.08%
$0.76$0.6866,663 shs$10.25 million
03/30/2022$0.72$0.71
-0.72%
$0.77$0.70279,015 shs$10.47 million
03/29/2022$0.74$0.72
-2.64%
$0.76$0.68158,348 shs$10.55 million
03/28/2022$0.75$0.74
-0.98%
$0.79$0.68324,945 shs$10.83 million
03/25/2022$0.81$0.75
-7.80%
$0.81$0.73240,836 shs$10.94 million
03/24/2022$0.72$0.81
+12.11%
$0.82$0.721.54 million shs$11.87 million
03/23/2022$0.72$0.72
+0.35%
$0.75$0.68129,017 shs$10.58 million
03/22/2022$0.66$0.72
+8.30%
$0.81$0.63390,567 shs$10.55 million
03/21/2022$0.72$0.66
-7.67%
$0.71$0.62236,085 shs$9.74 million
03/18/2022$0.65$0.72
+9.97%
$0.83$0.64779,232 shs$10.55 million
03/18/2022$0.65$0.72
+9.97%
$0.83$0.64779,232 shs$10.55 million
03/17/2022$0.63$0.65
+3.12%
$0.70$0.61268,390 shs$9.59 million
03/16/2022$0.59$0.63
+7.61%
$0.66$0.5994,610 shs$9.30 million
03/15/2022$0.61$0.59
-3.28%
$0.68$0.5866,492 shs$8.64 million
03/14/2022$0.65$0.61
-6.15%
$0.70$0.60138,793 shs$8.94 million
03/11/2022$0.61$0.65
+6.56%
$0.70$0.62161,031 shs$9.52 million
03/10/2022$0.57$0.61
+6.46%
$0.64$0.57176,800 shs$8.94 million
03/09/2022$0.59$0.57
-2.82%
$0.62$0.57102,020 shs$8.39 million
03/08/2022$0.56$0.59
+5.66%
$0.60$0.54168,451 shs$8.64 million
03/07/2022$0.64$0.56
-12.13%
$0.66$0.55245,733 shs$8.18 million
03/04/2022$0.65$0.64
-2.31%
$0.67$0.6253,297 shs$9.30 million
03/03/2022$0.70$0.65
-7.41%
$0.69$0.6546,550 shs$9.52 million
03/02/2022$0.67$0.70
+4.79%
$0.72$0.6652,105 shs$10.28 million
03/01/2022$0.68$0.67
-1.43%
$0.72$0.6640,286 shs$9.81 million
02/28/2022$0.69$0.68
-1.51%
$0.70$0.6543,260 shs$9.96 million
02/25/2022$0.69$0.69
-0.14%
$0.73$0.6631,227 shs$10.11 million
02/24/2022$0.66$0.69
+4.70%
$0.70$0.60190,192 shs$10.12 million
02/23/2022$0.68$0.66
-2.51%
$0.72$0.65120,896 shs$9.67 million
02/22/2022$0.74$0.68
-8.51%
$0.74$0.65165,399 shs$9.92 million
02/21/2022$0.74$0.74$0.78$0.7229,764 shs$10.84 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.