Free Trial

Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History

$0.0033 0.00 (-59.26%)
As of 05/19/2025 03:56 PM Eastern

Zapp Electric Vehicles Group Stock Price Performance

The Zapp Electric Vehicles Group (ZAPPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.89%, with a year-to-date return of -56.58%. In the past month, the stock has decreased 58.75%, reflecting recent market activity.

As of the latest close, Zapp Electric Vehicles Group traded at $0.00 with a market cap of and volume of 3.39 million shares.

Receive ZAPPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-59.26%
1 Month
Performance
-58.75%
3 Month
Performance
-67.00%
Year-To-Date
Performance
-56.58%
1 Year
Performance
-64.89%

ZAPPW Stock Chart for Thursday, May, 22, 2025

Zapp Electric Vehicles Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.00$0.01$0.003.39 million shs$0.00
05/20/2025$0.00$0.00$0.01$0.003.39 million shs$0.00
05/19/2025$0.01$0.00
-59.26%
$0.01$0.003.39 million shs$0.00
05/16/2025$0.01$0.01
-11.96%
$0.01$0.012,006 shs$0.00
05/15/2025$0.01$0.01
-1.08%
$0.01$0.013,107 shs$0.00
05/14/2025$0.01$0.01
-4.12%
$0.01$0.0151,893 shs$0.00
05/13/2025$0.01$0.01$0.01$0.01134,645 shs$0.00
05/12/2025$0.01$0.01
+11.49%
$0.01$0.01134,645 shs$0.00
05/09/2025$0.01$0.01
+1.16%
$0.01$0.01318,800 shs$0.00
05/08/2025$0.01$0.01
-13.13%
$0.01$0.01296,561 shs$0.00
05/07/2025$0.01$0.01
+13.79%
$0.01$0.0129,274 shs$0.00
05/06/2025$0.01$0.01
+8.75%
$0.01$0.01405 shs$0.00
05/05/2025$0.01$0.01
-10.11%
$0.01$0.0163,407 shs$0.00
05/02/2025$0.01$0.01
-4.30%
$0.01$0.017,962 shs$0.00
05/01/2025$0.01$0.01
-2.11%
$0.01$0.0114,023 shs$0.00
04/30/2025$0.01$0.01
+3.26%
$0.01$0.0130,709 shs$0.00
04/29/2025$0.01$0.01
+16.46%
$0.01$0.01142,523 shs$0.00
04/28/2025$0.01$0.01
-21.78%
$0.01$0.0119,654 shs$0.00
04/25/2025$0.01$0.01
+1.00%
$0.01$0.01305 shs$0.00
04/24/2025$0.01$0.01
+25.00%
$0.01$0.01106,415 shs$0.00
04/23/2025$0.01$0.01$0.01$0.0150,085 shs$0.00
04/22/2025$0.01$0.01
-10.11%
$0.01$0.0114,120 shs$0.00
04/21/2025$0.01$0.01$0.01$0.01812 shs$0.00

This page (NASDAQ:ZAPPW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners