STKd 100% UBER & 100% TSLA ETF (ZIPP) Chart & Stock Price History $20.80 +1.25 (+6.39%) As of 05/2/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock STKd 100% UBER & 100% TSLA ETF Stock Price Performance 5 Day Performance+7.44%1 Month Performance+22.21% Receive ZIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIPP Stock Chart for Saturday, May, 3, 2025 ZIPP Chart by TradingView STKd 100% UBER & 100% TSLA ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$19.95$20.80+4.26%$21.05$20.802,645 shs$624,000.0005/01/2025$19.73$19.95+1.12%$19.95$19.55329 shs$598,000.0004/30/2025$19.98$19.73-1.25%$19.73$18.76457 shs$592,000.0004/29/2025$19.36$19.98+3.20%$19.98$19.40424 shs$599,000.0004/28/2025$19.10$19.36+1.38%$19.36$19.18388 shs$581,000.0004/25/2025$17.45$17.45$19.10$19.10278 shs$524,000.0004/24/2025$16.04$17.45+8.79%$17.45$16.872,714 shs$524,000.0004/23/2025$14.37$16.04+11.62%$16.11$16.04208 shs$481,000.0004/22/2025$14.37$14.37$15.34$15.3456 shs$431,000.0004/21/2025$15.76$14.37-8.82%$14.37$13.903,453 shs$431,000.00 Get the Latest News and Ratings for ZIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$15.76$15.76$15.83$15.626,360 shs$473,000.0004/17/2025$16.38$15.76-3.79%$15.83$15.626,360 shs$473,000.0004/16/2025$16.38$16.38$15.32$15.32139 shs$491,000.0004/15/2025$15.87$16.38+3.21%$16.38$15.971,175 shs$410,000.0004/14/2025$15.87$15.87$16.04$16.041,037 shs$397,000.0004/11/2025$16.34$15.87-2.88%$15.87$14.977,007 shs$397,000.0004/10/2025$17.31$16.34-5.60%$17.51$15.766,334 shs$490,000.0004/09/2025$12.94$17.31+33.77%$17.31$14.621,940 shs$519,000.0004/09/2025$12.94$17.31+33.77%$17.31$14.621,940 shs$519,000.0004/08/2025$13.69$12.94-5.48%$14.92$12.93921 shs$388,000.0004/08/2025$13.69$12.94-5.48%$14.92$12.93921 shs$388,000.0004/07/2025$13.91$13.69-1.58%$15.32$12.591,734 shs$411,000.0004/04/2025$17.02$13.91-18.27%$15.57$13.91848 shs$348,000.0004/03/2025$19.32$17.02-11.90%$17.54$17.021,328 shs$426,000.0004/02/2025$17.93$19.32+7.75%$19.32$17.351,610 shs$483,000.00 Related Companies STKd 100% SMCI & 100% NVDA ETF Stock Price Chart STKd 100% NVDA & 100% AMD ETF Stock Price Chart STKd 100% MSTR & 100% COIN ETF Stock Price Chart Receive ZIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZIPP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STKd 100% UBER & 100% TSLA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STKd 100% UBER & 100% TSLA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZIPP Stock Free ZIPP Stock Alerts