STKd 100% UBER & 100% TSLA ETF (ZIPP) Chart & Stock Price History $30.71 +2.39 (+8.44%) As of 09/12/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock STKd 100% UBER & 100% TSLA ETF Stock Price Performance The STKd 100% UBER & 100% TSLA ETF (ZIPP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.58%, reflecting recent market activity. As of the latest close, STKd 100% UBER & 100% TSLA ETF traded at $30.71 with a market cap of $921 thousand and volume of 204 shares. Receive ZIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.21%1 Month Performance+21.58%3 Month Performance+33.57% ZIPP Stock Chart for Sunday, September, 14, 2025 ZIPP Chart by TradingView STKd 100% UBER & 100% TSLA ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$28.32$30.71+8.44%$30.71$30.70204 shs$921,000.0009/11/2025$26.65$28.32+6.27%$28.32$27.93577 shs$850,000.0009/10/2025$26.89$26.65-0.89%$27.18$26.65617 shs$800,000.0009/09/2025$25.88$26.89+3.90%$26.97$26.89458 shs$807,000.0009/08/2025$25.88$25.88$26.52$26.5238 shs$776,000.0009/05/2025$25.37$25.88+2.01%$25.90$25.88335 shs$776,000.0009/04/2025$24.88$25.37+1.97%$25.37$24.83428 shs$761,000.0009/03/2025$24.88$24.88$25.27$25.27183 shs$746,000.0009/02/2025$25.52$24.88-2.52%$24.88$24.801,652 shs$746,000.0009/01/2025$25.52$25.52$25.52$25.52117 shs$766,000.00 Get the Latest News and Ratings for ZIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$27.12$27.12$25.52$25.52117 shs$814,000.0008/28/2025$27.27$27.12-0.55%$27.12$26.85272 shs$814,000.0008/27/2025$26.71$27.27+2.10%$27.64$27.271,891 shs$818,000.0008/26/2025$26.88$26.71-0.63%$27.78$26.71336 shs$801,000.0008/25/2025$26.88$26.88$26.99$26.99360 shs$806,000.0008/22/2025$24.75$26.88+8.61%$26.88$26.631,267 shs$806,000.0008/21/2025$24.91$24.75-0.64%$24.75$24.73227 shs$742,000.0008/20/2025$25.84$24.91-3.60%$24.91$24.31723 shs$747,000.0008/19/2025$25.84$25.84$25.78$25.78211 shs$775,000.0008/18/2025$25.13$25.84+2.83%$25.84$25.401,405 shs$775,000.0008/15/2025$25.26$25.13-0.51%$25.56$25.00686 shs$754,000.0008/14/2025$25.39$25.26-0.51%$25.64$25.26726 shs$758,000.0008/13/2025$25.73$25.39-1.32%$25.97$25.351,135 shs$762,000.00 Related Companies STKd 100% SMCI & 100% NVDA ETF Stock Price Chart STKd 100% MSTR & 100% COIN ETF Stock Price Chart STKd 100% NVDA & 100% AMD ETF Stock Price Chart Receive ZIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZIPP) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STKd 100% UBER & 100% TSLA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STKd 100% UBER & 100% TSLA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIPP Stock Alerts