Free Trial

STKd 100% UBER & 100% TSLA ETF (ZIPP) Chart & Stock Price History

STKd 100% UBER & 100% TSLA ETF logo
$21.75 -0.66 (-2.95%)
As of 08/1/2025 02:03 PM Eastern

STKd 100% UBER & 100% TSLA ETF Stock Price Performance

The STKd 100% UBER & 100% TSLA ETF (ZIPP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.72%, reflecting recent market activity.

As of the latest close, STKd 100% UBER & 100% TSLA ETF traded at $21.75 with a market cap of $652 thousand and volume of 687 shares.

Receive ZIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.01%
1 Month
Performance
-5.72%
3 Month
Performance
+4.57%

ZIPP Stock Chart for Saturday, August, 2, 2025

STKd 100% UBER & 100% TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.07$21.75
-5.72%
$21.96$21.58687 shs$652,000.00
07/31/2025$23.07$23.07$22.41$22.41175 shs$692,000.00
07/30/2025$23.17$23.07
-0.43%
$23.11$22.431,485 shs$692,000.00
07/29/2025$24.44$23.17
-5.20%
$23.17$22.96530 shs$695,000.00
07/28/2025$23.90$24.44
+2.26%
$24.69$24.44488 shs$733,000.00
07/25/2025$23.06$23.90
+3.64%
$23.90$23.76271 shs$717,000.00
07/24/2025$24.83$23.06
-7.13%
$23.10$22.971,042 shs$692,000.00
07/23/2025$24.86$24.83
-0.12%
$25.12$24.83711 shs$745,000.00
07/22/2025$24.86$24.86$25.33$25.33170 shs$746,000.00
07/21/2025$24.75$24.86
+0.45%
$24.96$24.86950 shs$746,000.00
07/18/2025$24.01$24.01$24.75$24.75314 shs$720,000.00
07/17/2025$24.26$24.01
-1.03%
$24.55$23.97725 shs$720,000.00
07/16/2025$23.84$24.26
+1.76%
$24.26$24.00434 shs$728,000.00
07/15/2025$24.78$23.84
-3.79%
$24.23$23.84204 shs$715,000.00
07/14/2025$24.85$24.78
-0.28%
$24.89$24.69832 shs$743,000.00
07/11/2025$24.91$24.85
-0.24%
$24.85$24.51335 shs$746,000.00
07/10/2025$23.82$24.91
+4.58%
$24.91$24.23657 shs$747,000.00
07/09/2025$24.22$23.82
-1.65%
$24.01$23.824,002 shs$715,000.00
07/08/2025$23.64$24.22
+2.45%
$24.22$23.951,532 shs$727,000.00
07/07/2025$24.46$23.64
-3.35%
$23.64$23.43548 shs$709,000.00
07/04/2025$24.46$24.46$24.62$24.46237 shs$734,000.00
07/03/2025$23.07$24.46
+6.03%
$24.62$24.46237 shs$734,000.00
07/02/2025$23.07$23.07$24.16$24.16124 shs$692,000.00
07/01/2025$24.59$23.07
-6.18%
$23.07$22.78569 shs$692,000.00

This page (NASDAQ:ZIPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners