Free Trial

STKd 100% UBER & 100% TSLA ETF (ZIPP) Chart & Stock Price History

STKd 100% UBER & 100% TSLA ETF logo
$26.88 +2.13 (+8.61%)
As of 12:05 PM Eastern

STKd 100% UBER & 100% TSLA ETF Stock Price Performance

The STKd 100% UBER & 100% TSLA ETF (ZIPP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.13%, reflecting recent market activity.

As of the latest close, STKd 100% UBER & 100% TSLA ETF traded at $24.75 with a market cap of $742 thousand and volume of 227 shares.

Receive ZIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% UBER & 100% TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
+8.13%
3 Month
Performance
+5.45%

ZIPP Stock Chart for Friday, August, 22, 2025

STKd 100% UBER & 100% TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$24.91$24.75
-0.64%
$24.75$24.73227 shs$742,000.00
08/20/2025$25.84$24.91
-3.60%
$24.91$24.31723 shs$747,000.00
08/19/2025$25.84$25.84$25.78$25.78211 shs$775,000.00
08/18/2025$25.13$25.84
+2.83%
$25.84$25.401,405 shs$775,000.00
08/15/2025$25.26$25.13
-0.51%
$25.56$25.00686 shs$754,000.00
08/14/2025$25.39$25.26
-0.51%
$25.64$25.26726 shs$758,000.00
08/13/2025$25.73$25.39
-1.32%
$25.97$25.351,135 shs$762,000.00
08/12/2025$24.32$25.73
+5.78%
$25.88$25.27806 shs$772,000.00
08/11/2025$24.32$24.32$25.27$25.27240 shs$730,000.00
08/08/2025$24.58$24.58$24.32$24.3281 shs$737,000.00
08/07/2025$22.84$24.58
+7.62%
$24.58$23.63844 shs$737,000.00
08/06/2025$22.84$22.84$23.56$23.56325 shs$685,000.00
08/05/2025$21.75$22.84
+5.01%
$22.84$22.53297 shs$685,000.00
08/04/2025$21.75$21.75$22.58$22.58382 shs$652,000.00
08/01/2025$23.07$21.75
-5.72%
$21.96$21.58687 shs$652,000.00
07/31/2025$23.07$23.07$22.41$22.41175 shs$692,000.00
07/30/2025$23.17$23.07
-0.43%
$23.11$22.431,485 shs$692,000.00
07/29/2025$24.44$23.17
-5.20%
$23.17$22.96530 shs$695,000.00
07/28/2025$23.90$24.44
+2.26%
$24.69$24.44488 shs$733,000.00
07/25/2025$23.06$23.90
+3.64%
$23.90$23.76271 shs$717,000.00
07/24/2025$24.83$23.06
-7.13%
$23.10$22.971,042 shs$692,000.00
07/23/2025$24.86$24.83
-0.12%
$25.12$24.83711 shs$745,000.00
07/22/2025$24.86$24.86$25.33$25.33170 shs$746,000.00
07/21/2025$24.75$24.86
+0.45%
$24.96$24.86950 shs$746,000.00

This page (NASDAQ:ZIPP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners