Log in

NASDAQ:ZIXIZIX Options Chain and Prices

$3.31
-0.30 (-8.31 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$3.28
Now: $3.31
$3.76
50-Day Range
$3.03
MA: $6.22
$9.05
52-Week Range
$2.84
Now: $3.31
$11.15
Volume879,866 shs
Average Volume992,558 shs
Market Capitalization$184.17 million
P/E RatioN/A
Dividend YieldN/A
Beta1.15

Options Chain

ZIX (NASDAQ:ZIXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$15.00$0.000Call050
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.025Call002.81183 (+0.294446)0.041603
4/17/2020$7.50$0.000Call0290
4/17/2020$5.00$0.050Call052 (+20)1.55676 (+0.503248)0.11498
4/17/2020$2.50$0.000Call1021.624530
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$1.675Put0190
4/17/2020$2.50$0.050Put01091.3125 (-0.19106)-0.107942
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: What is Blockchain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel