NASDAQ:ZNGA - Zynga Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.71 -0.01 (-0.27 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$3.72
Today's Range$3.63 - $3.77
52-Week Range$3.20 - $4.57
Volume8.19 million shs
Average Volume11.88 million shs
Market Capitalization$3.23 billion
P/E Ratio123.67
Dividend YieldN/A
Beta0.33

Options Chain

Zynga (NASDAQ:ZNGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$8.00$0.000Call000
12/21/2018$7.00$0.040Call01862.58965 (+0.238782)0.072638
12/21/2018$6.50$0.000Call000
12/21/2018$6.00$0.050Call0472.23682 (+0.471379)0.100798
12/21/2018$5.50$0.025Call05421.64223 (-0.063106)0.068713
12/21/2018$5.00$0.010Call04,2191.11563 (+0.208)0.044011
12/21/2018$4.50$0.005Call020,2020.713788 (-0.161212)0.040449
12/21/2018$4.00$0.015Call215,095 (+138)0.424028 (-0.012989)0.131442
12/21/2018$3.50$0.245Call73570.454462 (-0.073007)0.827517
12/21/2018$3.00$0.725Call11450.761802 (-0.09247)0.97538
12/21/2018$2.50$1.075Call0101
12/21/2018$2.00$0.000Call010
12/21/2018$1.50$0.000Call050
12/21/2018$1.00$0.000Call020
12/21/2018$0.50$3.315Call0111.03510.979595
12/21/2018$8.00$0.000Put000
12/21/2018$7.00$0.000Put000
12/21/2018$6.50$0.000Put000
12/21/2018$6.00$2.145Put0000
12/21/2018$5.50$0.000Put000
12/21/2018$5.00$0.000Put000
12/21/2018$4.50$0.770Put5158 (+43)0
12/21/2018$4.00$0.290Put1801,258 (-6)0.391091 (+0.055162)-0.890504
12/21/2018$3.50$0.020Put21,430 (+1)0.426562 (-0.079981)-0.15804
12/21/2018$3.00$0.020Put010,5441.05119 (+0.023944)-0.070475
12/21/2018$2.50$0.000Put0340
12/21/2018$2.00$0.085Put033.59086 (+0.169383)-0.074655
12/21/2018$1.50$0.000Put010
12/21/2018$1.00$0.085Put006.91016 (+0.372016)-0.035879
12/21/2018$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Candlestick

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel