NASDAQ:ZNGA - Zynga Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.71 -0.01 (-0.27 %) (As of 12/14/2018 04:00 PM ET)Previous Close$3.72Today's Range$3.63 - $3.7752-Week Range$3.20 - $4.57Volume8.19 million shsAverage Volume11.88 million shsMarket Capitalization$3.23 billionP/E Ratio123.67Dividend YieldN/ABeta0.33 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Zynga (NASDAQ:ZNGA) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 2/15/2019 2/1/2019 1/25/2019 1/18/2019 1/11/2019 1/4/2019 12/28/2018 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$8.00$0.000Call00012/21/2018$7.00$0.040Call01862.58965 (+0.238782)0.07263812/21/2018$6.50$0.000Call00012/21/2018$6.00$0.050Call0472.23682 (+0.471379)0.10079812/21/2018$5.50$0.025Call05421.64223 (-0.063106)0.06871312/21/2018$5.00$0.010Call04,2191.11563 (+0.208)0.04401112/21/2018$4.50$0.005Call020,2020.713788 (-0.161212)0.04044912/21/2018$4.00$0.015Call215,095 (+138)0.424028 (-0.012989)0.13144212/21/2018$3.50$0.245Call73570.454462 (-0.073007)0.82751712/21/2018$3.00$0.725Call11450.761802 (-0.09247)0.9753812/21/2018$2.50$1.075Call010112/21/2018$2.00$0.000Call01012/21/2018$1.50$0.000Call05012/21/2018$1.00$0.000Call02012/21/2018$0.50$3.315Call0111.03510.97959512/21/2018$8.00$0.000Put00012/21/2018$7.00$0.000Put00012/21/2018$6.50$0.000Put00012/21/2018$6.00$2.145Put000012/21/2018$5.50$0.000Put00012/21/2018$5.00$0.000Put00012/21/2018$4.50$0.770Put5158 (+43)012/21/2018$4.00$0.290Put1801,258 (-6)0.391091 (+0.055162)-0.89050412/21/2018$3.50$0.020Put21,430 (+1)0.426562 (-0.079981)-0.1580412/21/2018$3.00$0.020Put010,5441.05119 (+0.023944)-0.07047512/21/2018$2.50$0.000Put034012/21/2018$2.00$0.085Put033.59086 (+0.169383)-0.07465512/21/2018$1.50$0.000Put01012/21/2018$1.00$0.085Put006.91016 (+0.372016)-0.03587912/21/2018$0.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/15/2018 by MarketBeat.com StaffFeatured Article: Candlestick
