NASDAQ:ZNGA - Zynga Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.03 +0.05 (+1.00 %)
(As of 02/18/2019 06:47 AM ET)
Previous Close$4.98
Today's Range$4.96 - $5.14
52-Week Range$3.32 - $5.14
Volume25.94 million shs
Average Volume15.09 million shs
Market Capitalization$4.34 billion
P/E Ratio251.50
Dividend YieldN/A
Beta0.43

Options Chain

Zynga (NASDAQ:ZNGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$8.00$0.020Call001.8375 (+0.02188)0.045026
2/22/2019$7.00$0.030Call001.50078 (-0.397269)0.068796
2/22/2019$6.50$0.045Call001.37327 (-0.190789)0.105378
2/22/2019$6.00$0.005Call102070.656250.029268
2/22/2019$5.50$0.015Call902901 (+33)0.48125 (-0.010938)0.096354
2/22/2019$5.00$0.095Call2,3411,235 (+147)0.282523 (-0.019039)0.571411
2/22/2019$4.50$0.550Call29261 (-258)0.6209110.910087
2/22/2019$4.00$0.860Call1074 (-5)01
2/22/2019$3.50$1.500Call1101
2/22/2019$3.00$0.000Call000
2/22/2019$2.50$0.000Call000
2/22/2019$2.00$0.000Call000
2/22/2019$1.50$0.000Call000
2/22/2019$1.00$0.000Call000
2/22/2019$8.00$2.945Put000
2/22/2019$7.00$1.950Put0000
2/22/2019$6.50$1.485Put011.09058 (-0.24477)-0.949237
2/22/2019$6.00$0.970Put000.402208-1
2/22/2019$5.50$0.000Put570.4375 (-0.527613)0
2/22/2019$5.00$0.080Put82192 (+12)0.34215 (-0.098416)-0.438683
2/22/2019$4.50$0.005Put4765 (+5)0.453369 (+0.049109)-0.033349
2/22/2019$4.00$0.005Put04390.854415 (+0.061909)-0.021688
2/22/2019$3.50$0.005Put0681.28315 (-0.002188)-0.015793
2/22/2019$3.00$0.020Put0102.15318 (+0.152396)-0.028823
2/22/2019$2.50$0.020Put022.83295 (-0.878562)-0.022492
2/22/2019$2.00$0.020Put003.6764 (-1.02997)-0.017803
2/22/2019$1.50$0.020Put004.78201 (-1.26533)-0.013995
2/22/2019$1.00$0.020Put006.30645 (+0.076449)-0.010183
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel