NASDAQ:ZNGA

Zynga Options Chain and Prices

$8.96

+0.11 (+1.24 %)

(As of 09/25/2020 12:00 AM ET)

Add

Compare

Today's Range

$8.83

Now: $8.96▼

$9.02

50-Day Range

$8.30

MA: $8.97▼

$9.95

52-Week Range

$5.63

Now: $8.96▼

$10.69

Volume15.27 million shs

Average Volume21.49 million shs

Market Capitalization$9.64 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.29

Zynga (NASDAQ:ZNGA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/2/2020	$17.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$16.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$15.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$15.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$14.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$14.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$13.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$13.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$12.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$12.00	$0.000	Call	0	0	0	57 (+0)		0.0	0

10/2/2020	$11.50	$0.000	Call	0	0	0	17 (+0)		0.0	0
10/2/2020	$11.00	$0.000	Call	0	0	0	75 (+0)		0.0	0
10/2/2020	$10.50	$0.000	Call	0	0	0	767 (+0)		0.0	0
10/2/2020	$10.00	$0.015	Call	1,097	106	226	2854 (+23)	0.492188 (-0.071715)	0.05741	316
10/2/2020	$9.50	$0.045	Call	186	111	47	769 (+21)	0.422632 (-0.058717)	0.165909	60
10/2/2020	$9.00	$0.180	Call	905	477	186	12702 (-424)	0.401812 (-0.058557)	0.479243	184
10/2/2020	$8.50	$0.525	Call	201	121	17	1120 (+73)	0.463753 (-0.005801)	0.803145	42
10/2/2020	$8.00	$1.280	Call	51	11	9	125 (-15)	1.49271 (+1.23576)	0.742682	16
10/2/2020	$7.50	$0.000	Call	1	0	0	15 (+0)	0.460887	0.0	1
10/2/2020	$7.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
10/2/2020	$6.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$6.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$5.50	$0.000	Call	0	0	0	26 (+0)		0.0	0
10/2/2020	$5.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$4.50	$0.000	Call	1	0	1	1 (+0)		0.0	1
10/2/2020	$4.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$3.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$3.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$2.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$2.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/2/2020	$17.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$16.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$15.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$14.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$14.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$13.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$13.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$12.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$12.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$11.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$11.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
10/2/2020	$10.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$10.00	$0.000	Put	1	0	1	11 (+1)	0.742158 (+0.239033)	0.0	1
10/2/2020	$9.50	$0.825	Put	14	2	1	228 (+0)	0.99988 (+0.222984)	-0.638763	7
10/2/2020	$9.00	$0.235	Put	167	95	15	1290 (+1)	0.431145 (-0.026215)	-0.51755	53
10/2/2020	$8.50	$0.275	Put	109	85	12	733 (+55)	0.98113 (+0.492747)	-0.323007	33
10/2/2020	$8.00	$0.015	Put	16	2	10	220 (+1)	0.513753 (-0.054319)	-0.050678	6
10/2/2020	$7.50	$0.005	Put	0	0	0	160 (+0)	0.640152	-0.019307	0
10/2/2020	$7.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$6.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$6.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$5.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$4.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$4.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$3.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$3.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$2.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$2.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/26/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Zynga Options Chain and Prices

Adding

Adding

Adding Zynga Inc

Options Chain

Zynga (NASDAQ:ZNGA) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources