Log in

American Campus Communities Options Chain and Prices (NYSE:ACC)

$46.33
-0.05 (-0.11 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$46.29
Now: $46.33
$46.57
50-Day Range
$45.05
MA: $46.59
$48.32
52-Week Range
$42.88
Now: $46.33
$50.94
Volume869,990 shs
Average Volume630,092 shs
Market Capitalization$6.37 billion
P/E Ratio20.06
Dividend Yield4.05%
Beta0.33

Options Chain

American Campus Communities (NYSE:ACC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call06 (+5)0
2/21/2020$45.00$1.275Call0130
2/21/2020$40.00$7.550Call000.72736 (+0.151251)0.783561
2/21/2020$35.00$12.100Call000.939865 (+0.055445)0.878339
2/21/2020$30.00$17.100Call001.30971 (+0.048954)0.910596
2/21/2020$25.00$22.250Call001.81699 (-0.002738)0.925321
2/21/2020$65.00$18.950Put00
2/21/2020$60.00$13.900Put00
2/21/2020$55.00$8.950Put00
2/21/2020$50.00$3.950Put04
2/21/2020$45.00$0.425Put0390.144727 (-0.015426)-0.315144
2/21/2020$40.00$0.100Put000.29375 (+0.004688)-0.054408
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel