S&P 500   3,632.76 (+1.54%)
DOW   30,041.92 (+1.52%)
QQQ   293.94 (+1.22%)
AAPL   115.05 (+1.05%)
MSFT   213.33 (+1.53%)
FB   274.32 (+2.19%)
GOOGL   1,758.03 (+1.76%)
AMZN   3,126.35 (+0.90%)
TSLA   546.82 (+4.78%)
NVDA   518.43 (-1.36%)
BABA   276.76 (+2.46%)
CGC   26.84 (+8.58%)
GE   10.50 (+4.27%)
MU   63.55 (-0.98%)
AMD   84.87 (-0.52%)
T   29.34 (+2.52%)
NIO   53.00 (-4.30%)
F   9.44 (+6.55%)
ACB   9.03 (+25.77%)
NFLX   479.17 (+0.54%)
GILD   60.80 (+1.52%)
BA   219.31 (+3.68%)
DIS   151.20 (+3.58%)
S&P 500   3,632.76 (+1.54%)
DOW   30,041.92 (+1.52%)
QQQ   293.94 (+1.22%)
AAPL   115.05 (+1.05%)
MSFT   213.33 (+1.53%)
FB   274.32 (+2.19%)
GOOGL   1,758.03 (+1.76%)
AMZN   3,126.35 (+0.90%)
TSLA   546.82 (+4.78%)
NVDA   518.43 (-1.36%)
BABA   276.76 (+2.46%)
CGC   26.84 (+8.58%)
GE   10.50 (+4.27%)
MU   63.55 (-0.98%)
AMD   84.87 (-0.52%)
T   29.34 (+2.52%)
NIO   53.00 (-4.30%)
F   9.44 (+6.55%)
ACB   9.03 (+25.77%)
NFLX   479.17 (+0.54%)
GILD   60.80 (+1.52%)
BA   219.31 (+3.68%)
DIS   151.20 (+3.58%)
S&P 500   3,632.76 (+1.54%)
DOW   30,041.92 (+1.52%)
QQQ   293.94 (+1.22%)
AAPL   115.05 (+1.05%)
MSFT   213.33 (+1.53%)
FB   274.32 (+2.19%)
GOOGL   1,758.03 (+1.76%)
AMZN   3,126.35 (+0.90%)
TSLA   546.82 (+4.78%)
NVDA   518.43 (-1.36%)
BABA   276.76 (+2.46%)
CGC   26.84 (+8.58%)
GE   10.50 (+4.27%)
MU   63.55 (-0.98%)
AMD   84.87 (-0.52%)
T   29.34 (+2.52%)
NIO   53.00 (-4.30%)
F   9.44 (+6.55%)
ACB   9.03 (+25.77%)
NFLX   479.17 (+0.54%)
GILD   60.80 (+1.52%)
BA   219.31 (+3.68%)
DIS   151.20 (+3.58%)
S&P 500   3,632.76 (+1.54%)
DOW   30,041.92 (+1.52%)
QQQ   293.94 (+1.22%)
AAPL   115.05 (+1.05%)
MSFT   213.33 (+1.53%)
FB   274.32 (+2.19%)
GOOGL   1,758.03 (+1.76%)
AMZN   3,126.35 (+0.90%)
TSLA   546.82 (+4.78%)
NVDA   518.43 (-1.36%)
BABA   276.76 (+2.46%)
CGC   26.84 (+8.58%)
GE   10.50 (+4.27%)
MU   63.55 (-0.98%)
AMD   84.87 (-0.52%)
T   29.34 (+2.52%)
NIO   53.00 (-4.30%)
F   9.44 (+6.55%)
ACB   9.03 (+25.77%)
NFLX   479.17 (+0.54%)
GILD   60.80 (+1.52%)
BA   219.31 (+3.68%)
DIS   151.20 (+3.58%)
Log in
NYSE:ACC

American Campus Communities Options Chain and Prices

$41.48
+0.67 (+1.64 %)
(As of 11/24/2020 01:16 PM ET)
Add
Compare
Today's Range
$41.03
Now: $41.48
$41.95
50-Day Range
$35.80
MA: $38.29
$41.69
52-Week Range
$20.13
Now: $41.48
$49.01
Volume9,770 shs
Average Volume1.33 million shs
Market Capitalization$5.71 billion
P/E Ratio81.33
Dividend Yield4.64%
Beta0.9

Options Chain

American Campus Communities (NYSE:ACC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.075Call10141
(+0)
0.433508
(-0.223761)
0.0415561
12/18/2020$45.00$0.225Call505460
(+0)
0.324158
(-0.009478)
0.1337181
12/18/2020$40.00$1.825Call1380673
(+5)
0.327497
(-0.012301)
0.6092623
12/18/2020$35.00$6.700Call00034
(+0)
0.740094
(+0.305095)
0.8132760
12/18/2020$30.00$11.150Call00032
(+0)
0.8803710.9266170
12/18/2020$25.00$16.100Call0000
(+0)
1.234930.953330
12/18/2020$22.50$18.450Call0000
(+0)
1.259410.9756630
12/18/2020$20.00$20.950Call0000
(+0)
1.501370.9778730
12/18/2020$17.50$23.550Call0000
(+0)
1.90570.9742450
12/18/2020$55.00$14.000Put0000
(+0)
0
12/18/2020$50.00$9.000Put00023
(+0)
0
12/18/2020$45.00$4.150Put00010
(+0)
0
12/18/2020$40.00$1.000Put86236
(+0)
0.322175
(+0.001282)
-0.3893594
12/18/2020$35.00$0.150Put10028721219
(+0)
0.419024
(+0.010687)
-0.0708632
12/18/2020$30.00$0.125Put000631
(+0)
0.702098
(+0.076152)
-0.0378910
12/18/2020$25.00$0.025Put000857
(+0)
0.831466
(-0.150175)
-0.008030
12/18/2020$22.50$0.000Put000158
(+0)
0.00
12/18/2020$20.00$0.000Put000449
(+0)
0.00
12/18/2020$17.50$0.000Put000421
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.