Apollo Senior Floating Rate Fund (AFT) Stock Chart & Stock Price History → my top trade on these 9 tickers (From DTI) (Ad) Free AFT Stock Alerts $14.24 +0.03 (+0.21%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Apollo Senior Floating Rate Fund Stock Price Performance5 Day Performance+1.00%1 Month Performance+0.64%3 Month Performance+7.90%6 Month Performance+6.44%Year-To-Date Performance+7.25%1 Year Performance+14.87% Receive AFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apollo Senior Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop AFT Stock Chart for Thursday, March, 28, 2024 AFT Chart by TradingView Apollo Senior Floating Rate Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.08$14.21+0.92%$14.21$14.0993,812 shs$0.0003/26/2024$13.88$14.08+1.44%$14.09$13.9398,808 shs$0.0003/25/2024$14.07$13.88-1.35%$14.13$13.87195,492 shs$0.0003/22/2024$14.30$14.07-1.57%$14.38$14.03226,159 shs$0.0003/21/2024$14.46$14.30-1.14%$14.50$14.29108,267 shs$0.0003/20/2024$14.61$14.46-1.03%$14.49$14.40110,686 shs$0.00 Get the Latest News and Ratings for AFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apollo Senior Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.71$14.61-0.68%$14.73$14.5788,340 shs$0.0003/18/2024$14.55$14.71+1.10%$14.71$14.5594,034 shs$0.0003/15/2024$14.49$14.55+0.41%$14.56$14.4861,109 shs$0.0003/14/2024$14.50$14.49-0.07%$14.69$14.46108,945 shs$0.0003/13/2024$14.44$14.50+0.42%$14.51$14.4695,650 shs$0.0003/12/2024$14.34$14.44+0.70%$14.46$14.4060,889 shs$0.0003/11/2024$14.35$14.34-0.07%$14.34$14.3053,498 shs$0.0003/08/2024$14.43$14.35-0.55%$14.47$14.3472,188 shs$0.0003/07/2024$14.44$14.43-0.07%$14.44$14.4086,502 shs$0.0003/06/2024$14.35$14.44+0.66%$14.47$14.38101,524 shs$0.0003/05/2024$14.32$14.35+0.17%$14.42$14.3481,751 shs$0.0003/04/2024$14.44$14.32-0.83%$14.36$14.30106,273 shs$0.0003/01/2024$14.19$14.42+1.62%$14.44$14.29155,633 shs$0.0002/29/2024$14.12$14.19+0.50%$14.23$14.16165,233 shs$0.0002/28/2024$14.08$14.12+0.28%$14.15$14.0975,083 shs$0.0002/27/2024$13.95$14.08+0.93%$14.09$14.01106,310 shs$0.0002/26/2024$14.02$13.95-0.50%$14.04$13.9562,476 shs$0.0002/23/2024$14.00$14.02+0.14%$14.04$14.0294,518 shs$0.0002/22/2024$14.02$14.00-0.14%$14.04$13.9993,026 shs$0.0002/21/2024$14.12$14.02-0.71%$14.04$13.9966,494 shs$0.0002/20/2024$14.03$14.12+0.64%$14.12$14.02111,579 shs$0.0002/19/2024$14.03$14.03$14.04$13.9599,100 shs$0.0002/16/2024$13.96$14.03+0.54%$14.04$13.9599,127 shs$0.0002/15/2024$13.89$13.96+0.47%$13.99$13.90114,788 shs$0.0002/14/2024$13.73$13.89+1.17%$13.89$13.7688,853 shs$0.0002/13/2024$13.78$13.73-0.36%$13.76$13.7049,920 shs$0.0002/12/2024$13.71$13.78+0.51%$13.78$13.7384,002 shs$0.0002/09/2024$13.75$13.71-0.29%$13.79$13.6873,919 shs$0.0002/08/2024$13.79$13.75-0.29%$13.80$13.74104,712 shs$0.0002/07/2024$13.76$13.79+0.22%$13.83$13.78131,546 shs$0.0002/06/2024$13.72$13.76+0.29%$13.77$13.70148,515 shs$0.0002/05/2024$13.71$13.72+0.07%$13.74$13.6578,901 shs$0.0002/02/2024$13.72$13.71-0.07%$13.75$13.7072,508 shs$0.0002/01/2024$13.74$13.72-0.15%$13.77$13.7083,480 shs$0.00The AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$13.72$13.74+0.15%$13.78$13.71151,110 shs$0.0001/30/2024$13.64$13.72+0.59%$13.74$13.6492,600 shs$0.0001/29/2024$13.65$13.64-0.07%$13.71$13.6184,874 shs$0.0001/26/2024$13.71$13.66-0.36%$13.71$13.63111,133 shs$0.0001/25/2024$13.70$13.71+0.07%$13.73$13.6879,545 shs$0.0001/24/2024$13.63$13.70+0.51%$13.73$13.6587,393 shs$0.0001/23/2024$13.74$13.63-0.80%$13.69$13.6057,450 shs$0.0001/22/2024$13.69$13.74+0.37%$13.76$13.64197,083 shs$0.0001/19/2024$13.67$13.69+0.15%$13.72$13.6297,367 shs$0.0001/18/2024$13.62$13.67+0.40%$13.70$13.62106,033 shs$0.0001/17/2024$13.59$13.62+0.18%$13.70$13.5592,221 shs$0.0001/16/2024$13.56$13.59+0.22%$13.66$13.5780,049 shs$0.0001/15/2024$13.56$13.56$13.68$13.5351,200 shs$0.0001/12/2024$13.65$13.56-0.66%$13.68$13.5351,270 shs$0.0001/11/2024$13.62$13.65+0.26%$13.66$13.5375,672 shs$0.0001/10/2024$13.54$13.62+0.55%$13.63$13.4693,946 shs$0.0001/09/2024$13.48$13.54+0.45%$13.55$13.4276,660 shs$0.0001/08/2024$13.35$13.48+0.97%$13.48$13.3677,955 shs$0.0001/05/2024$13.30$13.35+0.38%$13.38$13.2887,859 shs$0.0001/04/2024$13.25$13.30+0.38%$13.32$13.22109,123 shs$0.0001/03/2024$13.27$13.25-0.15%$13.34$13.19108,768 shs$0.0001/02/2024$13.25$13.27+0.15%$13.35$13.24109,300 shs$0.0001/01/2024$13.25$13.25$13.27$13.17121,700 shs$0.0012/29/2023$13.17$13.25+0.61%$13.27$13.17121,714 shs$0.0012/28/2023$13.25$13.17-0.60%$13.29$13.14181,088 shs$0.0012/27/2023$13.29$13.25-0.30%$13.38$13.20197,721 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Receive AFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apollo Senior Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AFT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apollo Senior Floating Rate Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.