Arch Resources (ARCH) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ARCH Stock Alerts

$162.66

-1.64 (-1.00%)

(As of 04/18/2024 ET)

Compare

Arch Resources Stock Price Performance

5 Day Performance: +3.68%
1 Month Performance: +0.99%
3 Month Performance: -8.59%
6 Month Performance: +3.86%
Year-To-Date Performance: -1.98%
1 Year Performance: +21.61%

Receive ARCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ARCH Stock Chart for Thursday, April, 18, 2024

Arch Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$164.31	$162.66 -1.00%	$164.80	$160.84	357,717 shs	$2.97 billion
04/17/2024	$165.92	$164.31 -0.97%	$169.00	$163.53	374,339 shs	$3.00 billion
04/16/2024	$157.80	$165.92 +5.15%	$166.42	$157.17	435,483 shs	$3.03 billion
04/15/2024	$156.88	$157.80 +0.59%	$159.97	$156.99	248,589 shs	$2.88 billion
04/12/2024	$158.41	$156.86 -0.98%	$161.79	$155.89	199,128 shs	$2.86 billion
04/11/2024	$156.93	$158.41 +0.94%	$161.94	$156.79	347,971 shs	$2.89 billion
Get the Latest News and Ratings for ARCH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$156.30	$156.93 +0.40%	$157.55	$150.10	429,220 shs	$2.86 billion
04/09/2024	$153.58	$156.30 +1.77%	$156.50	$153.51	374,765 shs	$2.85 billion
04/08/2024	$152.54	$153.58 +0.68%	$156.23	$152.33	425,973 shs	$2.80 billion
04/05/2024	$153.11	$152.52 -0.39%	$153.18	$150.02	401,629 shs	$2.79 billion
04/04/2024	$157.61	$153.11 -2.86%	$157.88	$152.22	268,702 shs	$2.79 billion
04/03/2024	$157.23	$157.61 +0.24%	$159.12	$156.57	224,590 shs	$2.88 billion
04/02/2024	$159.39	$157.23 -1.36%	$160.70	$154.80	331,730 shs	$2.87 billion
04/01/2024	$160.79	$159.39 -0.87%	$162.48	$157.79	520,365 shs	$2.91 billion
03/29/2024	$160.68	$160.79 +0.07%	$163.61	$160.26	417,027 shs	$2.95 billion
03/28/2024	$162.40	$160.68 -1.06%	$163.75	$160.26	417,027 shs	$2.95 billion
03/27/2024	$158.13	$162.40 +2.70%	$162.58	$159.16	266,620 shs	$2.98 billion
03/26/2024	$163.01	$158.13 -2.99%	$163.83	$154.45	786,118 shs	$2.90 billion
03/25/2024	$162.68	$163.01 +0.20%	$167.19	$162.74	234,932 shs	$2.99 billion
03/22/2024	$164.87	$162.68 -1.33%	$168.33	$162.59	321,214 shs	$2.99 billion
03/21/2024	$163.74	$164.87 +0.69%	$166.71	$162.57	469,078 shs	$3.03 billion
03/20/2024	$164.09	$163.74 -0.21%	$166.65	$160.74	493,584 shs	$3.01 billion
03/19/2024	$161.07	$164.09 +1.87%	$165.00	$158.55	551,834 shs	$3.01 billion
03/18/2024	$161.00	$161.07 +0.04%	$163.27	$158.68	669,148 shs	$2.96 billion
03/15/2024	$162.03	$160.82 -0.75%	$163.39	$157.45	5.45 million shs	$2.95 billion
03/14/2024	$167.72	$162.03 -3.39%	$167.28	$157.64	913,382 shs	$2.97 billion
03/13/2024	$168.56	$167.72 -0.50%	$169.63	$162.66	691,068 shs	$3.08 billion
03/12/2024	$176.55	$168.56 -4.53%	$177.58	$167.06	905,807 shs	$3.09 billion
03/11/2024	$184.50	$176.55 -4.31%	$184.46	$173.80	666,765 shs	$3.24 billion
03/08/2024	$184.59	$184.61 +0.01%	$187.60	$182.11	455,864 shs	$3.39 billion
03/07/2024	$184.43	$184.59 +0.09%	$187.23	$182.74	595,429 shs	$3.39 billion
03/06/2024	$178.83	$184.43 +3.13%	$186.28	$179.97	663,886 shs	$3.39 billion
03/05/2024	$178.18	$178.83 +0.36%	$182.00	$175.75	635,886 shs	$3.28 billion
03/04/2024	$169.00	$178.18 +5.43%	$182.27	$174.21	1.30 million shs	$3.27 billion
03/01/2024	$165.29	$169.00 +2.24%	$169.72	$165.32	574,874 shs	$3.10 billion
02/29/2024	$162.05	$165.29 +2.00%	$166.42	$162.32	367,919 shs	$3.03 billion
02/28/2024	$169.85	$162.05 -4.59%	$167.99	$160.74	385,452 shs	$2.98 billion
02/27/2024	$169.51	$169.85 +0.20%	$173.52	$168.99	262,543 shs	$3.12 billion
02/26/2024	$167.68	$169.51 +1.09%	$170.85	$167.31	322,301 shs	$3.11 billion
02/23/2024	$169.37	$167.39 -1.17%	$169.36	$166.75	255,830 shs	$3.07 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$162.81	$169.37 +4.03%	$169.89	$159.04	553,178 shs	$3.11 billion
02/21/2024	$158.24	$162.81 +2.89%	$164.07	$157.00	492,888 shs	$2.99 billion
02/20/2024	$159.99	$158.24 -1.09%	$159.18	$155.25	395,761 shs	$2.91 billion
02/19/2024	$159.99	$159.99	$165.61	$156.26	737,800 shs	$2.94 billion
02/16/2024	$166.67	$159.99 -4.01%	$165.61	$156.26	737,029 shs	$2.94 billion
02/15/2024	$173.38	$166.67 -3.87%	$168.24	$156.75	1.07 million shs	$3.06 billion
02/14/2024	$170.06	$173.38 +1.95%	$173.76	$167.51	414,104 shs	$3.18 billion
02/13/2024	$171.33	$170.06 -0.74%	$171.75	$166.79	256,777 shs	$3.12 billion
02/12/2024	$168.68	$171.33 +1.57%	$172.95	$170.08	209,777 shs	$3.15 billion
02/09/2024	$171.01	$168.71 -1.34%	$171.80	$165.37	268,973 shs	$3.10 billion
02/08/2024	$165.86	$171.01 +3.11%	$171.80	$161.00	286,754 shs	$3.14 billion
02/07/2024	$166.95	$165.86 -0.65%	$167.67	$163.60	258,942 shs	$3.05 billion
02/06/2024	$170.78	$166.95 -2.24%	$171.03	$164.40	282,696 shs	$3.07 billion
02/05/2024	$175.04	$170.78 -2.43%	$173.26	$167.45	290,166 shs	$3.14 billion
02/02/2024	$177.83	$175.04 -1.57%	$178.50	$174.95	138,194 shs	$3.22 billion
02/01/2024	$176.96	$177.83 +0.49%	$179.49	$175.56	163,358 shs	$3.27 billion
01/31/2024	$179.24	$176.96 -1.27%	$180.98	$176.04	177,926 shs	$3.25 billion
01/30/2024	$178.57	$179.24 +0.38%	$179.79	$173.83	146,946 shs	$3.29 billion
01/29/2024	$178.39	$178.57 +0.10%	$180.65	$176.16	158,258 shs	$3.28 billion
01/26/2024	$176.29	$178.39 +1.19%	$180.00	$174.23	234,269 shs	$3.28 billion
01/25/2024	$181.56	$176.29 -2.90%	$185.48	$173.20	372,297 shs	$3.24 billion
01/24/2024	$183.44	$181.56 -1.02%	$187.45	$181.42	279,826 shs	$3.34 billion
01/23/2024	$183.40	$183.44 +0.02%	$186.31	$181.47	200,942 shs	$3.37 billion
01/22/2024	$185.75	$183.40 -1.27%	$186.36	$181.61	345,668 shs	$3.37 billion
01/19/2024	$177.94	$185.76 +4.39%	$186.63	$178.72	590,840 shs	$3.41 billion
01/18/2024	$168.65	$177.94 +5.51%	$179.61	$169.09	554,888 shs	$3.27 billion
01/17/2024	$166.41	$168.65 +1.35%	$169.46	$162.89	278,086 shs	$3.10 billion

Related Companies:

This page (NYSE:ARCH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arch Resources (ARCH) Stock Chart & Stock Price History

Arch Resources Stock Price Performance

ARCH Stock Chart for Thursday, April, 18, 2024

Arch Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info