Free Trial

Sendas Distribuidora (ASAI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ASAI Stock Alerts
$13.50
+0.39 (+2.97%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sendas Distribuidora Stock Price Performance

5 Day
Performance
+7.66%
1 Month
Performance
-5.99%
3 Month
Performance
-2.24%
6 Month
Performance
+17.19%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+5.63%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

ASAI Stock Chart for Tuesday, April, 23, 2024

ASAI Chart by TradingView

Sendas Distribuidora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.90$13.11
+1.63%		$13.14$12.72203,500 shs$3.54 billion
04/19/2024$12.54$12.90
+2.87%		$13.05$12.69297,652 shs$3.49 billion
04/18/2024$12.27$12.54
+2.20%		$12.63$12.34408,466 shs$3.39 billion
04/17/2024$12.37$12.27
-0.77%		$12.49$12.08394,331 shs$3.32 billion
04/16/2024$13.28$12.37
-6.89%		$12.82$12.32340,450 shs$3.34 billion
04/15/2024$13.68$13.28
-2.92%		$13.46$13.14510,088 shs$3.59 billion
04/12/2024$14.00$13.68
-2.25%		$13.92$13.61119,340 shs$3.70 billion
04/11/2024$14.11$14.00
-0.82%		$14.07$13.87111,839 shs$3.78 billion
04/10/2024$14.67$14.11
-3.82%		$14.41$14.06203,286 shs$3.81 billion
04/09/2024$14.09$14.67
+4.15%		$14.80$14.30279,271 shs$3.97 billion
04/08/2024$13.57$14.09
+3.80%		$14.17$13.67269,141 shs$3.81 billion
04/05/2024$13.71$13.57
-0.99%		$13.79$13.54300,967 shs$3.67 billion
04/04/2024$13.89$13.71
-1.33%		$14.31$13.69251,724 shs$3.71 billion
04/03/2024$13.94$13.89
-0.32%		$14.03$13.59178,417 shs$3.76 billion
04/02/2024$14.00$13.94
-0.46%		$14.17$13.78236,270 shs$3.77 billion
04/01/2024$14.78$14.00
-5.28%		$14.58$13.95310,769 shs$3.79 billion
03/29/2024$14.79$14.78
-0.07%		$15.25$14.77317,103 shs$4.00 billion
03/28/2024$15.02$14.79
-1.50%		$15.25$14.78317,073 shs$4.00 billion
03/27/2024$14.57$15.02
+3.05%		$15.12$14.58341,209 shs$4.06 billion
03/26/2024$14.56$14.57
+0.07%		$14.76$14.44107,749 shs$3.94 billion
03/25/2024$14.36$14.56
+1.39%		$14.65$14.41121,707 shs$3.94 billion
03/22/2024$14.98$14.36
-4.14%		$14.78$14.35310,470 shs$3.88 billion
03/21/2024$15.05$14.98
-0.47%		$15.02$14.75198,604 shs$4.05 billion
03/20/2024$14.72$15.05
+2.24%		$15.13$14.62225,791 shs$4.07 billion
03/19/2024$14.39$14.72
+2.29%		$14.76$14.39110,522 shs$3.98 billion
03/18/2024$14.54$14.39
-1.03%		$14.71$14.36126,732 shs$3.89 billion
03/15/2024$14.60$14.53
-0.48%		$14.67$14.41306,156 shs$3.93 billion
03/14/2024$14.81$14.60
-1.42%		$14.82$14.29350,865 shs$3.95 billion
03/13/2024$14.83$14.81
-0.13%		$15.02$14.72213,373 shs$4.00 billion
03/12/2024$14.31$14.83
+3.63%		$14.92$14.25136,681 shs$4.01 billion
03/11/2024$14.41$14.31
-0.69%		$14.58$14.30210,982 shs$3.87 billion
03/08/2024$14.61$14.41
-1.37%		$14.56$14.25324,239 shs$3.90 billion
03/07/2024$14.65$14.61
-0.27%		$14.63$14.34361,077 shs$3.95 billion
03/06/2024$14.51$14.65
+0.96%		$14.99$14.54264,141 shs$3.96 billion
03/05/2024$14.13$14.51
+2.69%		$14.70$14.22265,603 shs$3.92 billion
03/04/2024$14.16$14.13
-0.21%		$14.23$14.04217,447 shs$3.82 billion
03/01/2024$14.22$14.16
-0.42%		$14.31$13.96233,362 shs$3.83 billion
02/29/2024$14.13$14.22
+0.67%		$14.33$14.03370,401 shs$3.84 billion
02/28/2024$14.88$14.13
-5.07%		$14.55$13.88592,934 shs$3.82 billion
02/27/2024$14.62$14.88
+1.78%		$14.96$14.70280,538 shs$4.02 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$14.69$14.62
-0.48%		$14.89$14.62180,008 shs$3.95 billion
02/23/2024$14.93$14.69
-1.61%		$14.81$14.45522,963 shs$3.97 billion
02/22/2024$14.36$14.93
+3.97%		$15.13$14.561.12 million shs$4.04 billion
02/21/2024$14.12$14.36
+1.74%		$14.57$14.11462,900 shs$3.88 billion
02/20/2024$13.70$14.12
+3.03%		$14.27$14.07322,666 shs$3.82 billion
02/19/2024$13.70$13.70$13.79$13.37260,200 shs$3.70 billion
02/16/2024$13.50$13.70
+1.52%		$13.79$13.37260,243 shs$3.70 billion
02/15/2024$13.22$13.50
+2.08%		$13.66$13.36221,686 shs$3.65 billion
02/14/2024$13.25$13.22
-0.19%		$13.48$13.15482,602 shs$3.57 billion
02/13/2024$13.79$13.25
-3.95%		$13.50$13.10205,660 shs$3.58 billion
02/12/2024$13.56$13.79
+1.70%		$13.79$13.5277,985 shs$3.73 billion
02/09/2024$13.74$13.56
-1.31%		$13.88$13.50621,807 shs$3.67 billion
02/08/2024$13.97$13.74
-1.65%		$14.01$13.63197,574 shs$3.71 billion
02/07/2024$13.88$13.97
+0.68%		$14.05$13.65196,402 shs$3.78 billion
02/06/2024$13.47$13.88
+3.01%		$13.96$13.65191,097 shs$3.75 billion
02/05/2024$13.54$13.47
-0.52%		$13.58$13.27223,588 shs$3.64 billion
02/02/2024$13.84$13.55
-2.13%		$13.63$13.34312,177 shs$3.66 billion
02/01/2024$13.89$13.84
-0.36%		$13.98$13.66448,562 shs$3.74 billion
01/31/2024$14.25$13.89
-2.49%		$14.28$13.82568,981 shs$3.76 billion
01/30/2024$14.50$14.25
-1.76%		$14.54$14.21280,437 shs$3.85 billion
01/29/2024$14.04$14.50
+3.28%		$14.59$13.85445,330 shs$3.92 billion
01/26/2024$14.07$14.05
-0.14%		$14.14$13.86355,978 shs$3.80 billion
01/25/2024$13.53$14.07
+3.95%		$14.23$13.87292,572 shs$3.80 billion
01/24/2024$13.81$13.53
-2.03%		$14.00$13.53307,191 shs$3.66 billion
01/23/2024$13.65$13.81
+1.17%		$13.96$13.73403,959 shs$3.73 billion
01/22/2024$14.39$13.65
-5.14%		$14.35$13.64520,476 shs$3.69 billion

Related Companies:
This page (NYSE:ASAI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media