S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
Log in

Anixter International Options Chain and Prices (NYSE:AXE)

$98.21
-0.53 (-0.54 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$98.00
Now: $98.21
$98.72
50-Day Range
$95.65
MA: $98.24
$99.27
52-Week Range
$52.94
Now: $98.21
$99.39
Volume286,200 shs
Average Volume506,760 shs
Market Capitalization$3.32 billion
P/E Ratio12.82
Dividend YieldN/A
Beta1.91

Options Chain

Anixter International (NYSE:AXE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$95.00$3.250Call12600
2/21/2020$90.00$8.200Call02500
2/21/2020$85.00$13.200Call0680
2/21/2020$80.00$18.300Call671250
2/21/2020$75.00$23.200Call060
2/21/2020$70.00$28.100Call0560
2/21/2020$65.00$33.150Call91960
2/21/2020$60.00$38.000Call010
2/21/2020$55.00$43.550Call000
2/21/2020$50.00$48.600Call000
2/21/2020$45.00$53.100Call000
2/21/2020$40.00$58.100Call010
2/21/2020$35.00$63.100Call000
2/21/2020$30.00$68.550Call000
2/21/2020$95.00$0.025Put04600
2/21/2020$90.00$0.025Put0850
2/21/2020$85.00$0.025Put0690
2/21/2020$80.00$0.025Put0500
2/21/2020$75.00$0.025Put000
2/21/2020$70.00$0.025Put000
2/21/2020$65.00$0.025Put020
2/21/2020$60.00$0.025Put0560
2/21/2020$55.00$0.025Put0260
2/21/2020$50.00$0.025Put0170
2/21/2020$45.00$0.025Put0200
2/21/2020$40.00$0.025Put050
2/21/2020$35.00$0.025Put000
2/21/2020$30.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel