NYSE:BITA - Bitauto Options Chain

$10.11

-0.11 (-1.08 %)

(As of 06/25/2019 02:01 PM ET)

Add

Today's Range

$9.91

Now: $10.11▼

$10.18

50-Day Range

$9.75

MA: $10.70▼

$12.65

52-Week Range

$9.46

Now: $10.11▼

$25.69

Volume16,365 shs

Average Volume813,468 shs

Market Capitalization$735.40 million

P/E Ratio7.22

Dividend YieldN/A

Beta1.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$35.00	$0.000	Call	0	20		0
7/19/2019	$30.00	$0.000	Call	0	145		0
7/19/2019	$25.00	$0.075	Call	0	337	1.77201 (+0.140144)	0.045156
7/19/2019	$22.50	$0.000	Call	0	150		0
7/19/2019	$20.00	$0.125	Call	0	398	1.56948	0.077007
7/19/2019	$17.50	$0.000	Call	0	659		0
7/19/2019	$15.00	$0.050	Call	1	666	0.856967 (-0.013203)	0.055693
7/19/2019	$12.50	$0.050	Call	22	1,130	0.524285 (+0.0073)	0.082551
7/19/2019	$10.00	$0.750	Call	12	1,638 (-3)	0.593617 (+0.053569)	0.589954
7/19/2019	$7.50	$2.825	Call	5	5 (+5)	0.91121 (+0.057256)	0.922651
7/19/2019	$5.00	$5.200	Call	0	0		0.201
7/19/2019	$2.50	$7.750	Call	0	0	2.65607	0.991234
7/19/2019	$35.00	$24.750	Put	0	1	0
7/19/2019	$30.00	$19.750	Put	0	0	0	-0.7
7/19/2019	$25.00	$14.750	Put	0	0	0	-0.545
7/19/2019	$22.50	$12.250	Put	0	9	0	-0.816
7/19/2019	$20.00	$9.650	Put	0	44	0	-0.6
7/19/2019	$17.50	$7.400	Put	0	37	1.37395	-0.911464
7/19/2019	$15.00	$4.800	Put	0	125 (-2)	0.800628	-0.965354
7/19/2019	$12.50	$2.325	Put	0	468	0.544141 (+0.051398)	-0.915827
7/19/2019	$10.00	$0.450	Put	124	847 (+1)	0.525732 (-0.028662)	-0.406966
7/19/2019	$7.50	$0.000	Put	0	9		0
7/19/2019	$5.00	$0.000	Put	0	2		0
7/19/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Options Chain