NYSE:BITA - Bitauto Options Chain

$10.11
-0.11 (-1.08 %)
(As of 06/25/2019 02:01 PM ET)
Today's Range
$9.91
Now: $10.11
$10.18
50-Day Range
$9.75
MA: $10.70
$12.65
52-Week Range
$9.46
Now: $10.11
$25.69
Volume16,365 shs
Average Volume813,468 shs
Market Capitalization$735.40 million
P/E Ratio7.22
Dividend YieldN/A
Beta1.1

Options Chain

Bitauto (NYSE:BITA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.000Call0200
7/19/2019$30.00$0.000Call01450
7/19/2019$25.00$0.075Call03371.77201 (+0.140144)0.045156
7/19/2019$22.50$0.000Call01500
7/19/2019$20.00$0.125Call03981.569480.077007
7/19/2019$17.50$0.000Call06590
7/19/2019$15.00$0.050Call16660.856967 (-0.013203)0.055693
7/19/2019$12.50$0.050Call221,1300.524285 (+0.0073)0.082551
7/19/2019$10.00$0.750Call121,638 (-3)0.593617 (+0.053569)0.589954
7/19/2019$7.50$2.825Call55 (+5)0.91121 (+0.057256)0.922651
7/19/2019$5.00$5.200Call000.201
7/19/2019$2.50$7.750Call002.656070.991234
7/19/2019$35.00$24.750Put010
7/19/2019$30.00$19.750Put000-0.7
7/19/2019$25.00$14.750Put000-0.545
7/19/2019$22.50$12.250Put090-0.816
7/19/2019$20.00$9.650Put0440-0.6
7/19/2019$17.50$7.400Put0371.37395-0.911464
7/19/2019$15.00$4.800Put0125 (-2)0.800628-0.965354
7/19/2019$12.50$2.325Put04680.544141 (+0.051398)-0.915827
7/19/2019$10.00$0.450Put124847 (+1)0.525732 (-0.028662)-0.406966
7/19/2019$7.50$0.000Put090
7/19/2019$5.00$0.000Put020
7/19/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Trade Deficit

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel