S&P 500   3,404.85 (+0.11%)
DOW   27,614.08 (-0.26%)
QQQ   282.96 (+0.89%)
AAPL   116.62 (+1.36%)
MSFT   214.03 (+1.88%)
FB   284.26 (+2.58%)
GOOGL   1,594.91 (+0.67%)
AMZN   3,274.08 (+2.09%)
TSLA   423.77 (+0.83%)
NVDA   532.93 (+1.38%)
BABA   318.66 (+3.84%)
CGC   18.78 (+1.35%)
GE   7.15 (-3.12%)
MU   51.97 (-0.33%)
AMD   78.29 (-4.79%)
T   27.08 (-1.10%)
F   7.97 (-0.75%)
ACB   4.10 (-6.82%)
GILD   59.83 (-0.22%)
NFLX   488.51 (+0.06%)
NIO   27.64 (+6.27%)
BA   156.97 (-2.40%)
DIS   123.98 (-0.06%)
S&P 500   3,404.85 (+0.11%)
DOW   27,614.08 (-0.26%)
QQQ   282.96 (+0.89%)
AAPL   116.62 (+1.36%)
MSFT   214.03 (+1.88%)
FB   284.26 (+2.58%)
GOOGL   1,594.91 (+0.67%)
AMZN   3,274.08 (+2.09%)
TSLA   423.77 (+0.83%)
NVDA   532.93 (+1.38%)
BABA   318.66 (+3.84%)
CGC   18.78 (+1.35%)
GE   7.15 (-3.12%)
MU   51.97 (-0.33%)
AMD   78.29 (-4.79%)
T   27.08 (-1.10%)
F   7.97 (-0.75%)
ACB   4.10 (-6.82%)
GILD   59.83 (-0.22%)
NFLX   488.51 (+0.06%)
NIO   27.64 (+6.27%)
BA   156.97 (-2.40%)
DIS   123.98 (-0.06%)
S&P 500   3,404.85 (+0.11%)
DOW   27,614.08 (-0.26%)
QQQ   282.96 (+0.89%)
AAPL   116.62 (+1.36%)
MSFT   214.03 (+1.88%)
FB   284.26 (+2.58%)
GOOGL   1,594.91 (+0.67%)
AMZN   3,274.08 (+2.09%)
TSLA   423.77 (+0.83%)
NVDA   532.93 (+1.38%)
BABA   318.66 (+3.84%)
CGC   18.78 (+1.35%)
GE   7.15 (-3.12%)
MU   51.97 (-0.33%)
AMD   78.29 (-4.79%)
T   27.08 (-1.10%)
F   7.97 (-0.75%)
ACB   4.10 (-6.82%)
GILD   59.83 (-0.22%)
NFLX   488.51 (+0.06%)
NIO   27.64 (+6.27%)
BA   156.97 (-2.40%)
DIS   123.98 (-0.06%)
S&P 500   3,404.85 (+0.11%)
DOW   27,614.08 (-0.26%)
QQQ   282.96 (+0.89%)
AAPL   116.62 (+1.36%)
MSFT   214.03 (+1.88%)
FB   284.26 (+2.58%)
GOOGL   1,594.91 (+0.67%)
AMZN   3,274.08 (+2.09%)
TSLA   423.77 (+0.83%)
NVDA   532.93 (+1.38%)
BABA   318.66 (+3.84%)
CGC   18.78 (+1.35%)
GE   7.15 (-3.12%)
MU   51.97 (-0.33%)
AMD   78.29 (-4.79%)
T   27.08 (-1.10%)
F   7.97 (-0.75%)
ACB   4.10 (-6.82%)
GILD   59.83 (-0.22%)
NFLX   488.51 (+0.06%)
NIO   27.64 (+6.27%)
BA   156.97 (-2.40%)
DIS   123.98 (-0.06%)
Log in
NYSE:BITA

Bitauto Options Chain and Prices

$15.92
0.00 (0.00 %)
(As of 10/27/2020 01:29 PM ET)
Add
Compare
Today's Range
$15.92
Now: $15.92
$15.92
50-Day Range
$15.74
MA: $15.80
$15.92
52-Week Range
$9.60
Now: $15.92
$15.95
Volume800 shs
Average Volume581,221 shs
Market Capitalization$1.16 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.71

Options Chain

Bitauto (NYSE:BITA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.000Call0000
(+0)
0.00
11/20/2020$25.00$0.000Call0000
(+0)
0.00
11/20/2020$22.50$0.000Call0000
(+0)
0.00
11/20/2020$20.00$0.000Call0000
(+0)
0.00
11/20/2020$17.50$0.025Call32112
(+0)
0.23003
(-0.025815)
0.06173
11/20/2020$15.00$0.000Call0000
(+0)
0.00
11/20/2020$12.50$0.000Call0000
(+0)
0.00
11/20/2020$10.00$0.000Call0000
(+0)
0.00
11/20/2020$7.50$0.000Call0000
(+0)
0.00
11/20/2020$5.00$0.000Call0000
(+0)
0.00
11/20/2020$2.50$0.000Call0000
(+0)
0.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00
11/20/2020$20.00$0.000Put0000
(+0)
0.00
11/20/2020$17.50$0.000Put0000
(+0)
0.00
11/20/2020$15.00$0.025Put434301
(+0)
0.165079
(+0.010753)
-0.0792034
11/20/2020$12.50$0.025Put00010
(+0)
0.511929-0.0282340
11/20/2020$10.00$0.025Put0002
(+0)
0.895207
(+0.055056)
-0.0170050
11/20/2020$7.50$0.025Put0000
(+0)
1.38324
(-0.261865)
-0.0112260
11/20/2020$5.00$0.025Put0002
(+0)
2.06029
(-0.098321)
-0.0070110
11/20/2020$2.50$0.100Put0001
(+0)
4.07399
(+0.212695)
-0.0111590
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.