ClearBridge MLP and Midstream Fund (CEM) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free CEM Stock Alerts

$44.57

+0.18 (+0.41%)

(As of 04/18/2024 ET)

Compare

ClearBridge MLP and Midstream Fund Stock Price Performance

5 Day Performance: -0.04%
1 Month Performance: +0.25%
3 Month Performance: +13.79%
6 Month Performance: +24.29%
Year-To-Date Performance: +11.17%
1 Year Performance: +34.86%

Receive CEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

CEM Stock Chart for Friday, April, 19, 2024

ClearBridge MLP and Midstream Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.39	$44.57 +0.41%	$44.84	$44.25	22,773 shs	$0.00
04/17/2024	$43.77	$44.39 +1.42%	$44.45	$43.77	34,355 shs	$0.00
04/16/2024	$44.08	$43.77 -0.70%	$44.19	$43.58	26,105 shs	$0.00
04/15/2024	$44.59	$44.08 -1.14%	$44.98	$44.07	22,793 shs	$0.00
04/12/2024	$45.52	$44.60 -2.02%	$46.12	$44.59	31,762 shs	$0.00
04/11/2024	$45.60	$45.52 -0.18%	$45.58	$45.08	11,896 shs	$0.00
Get the Latest News and Ratings for CEM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ClearBridge MLP and Midstream Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.89	$45.60 -0.63%	$45.86	$45.56	12,399 shs	$0.00
04/09/2024	$46.25	$45.89 -0.78%	$46.39	$45.80	12,009 shs	$0.00
04/08/2024	$46.18	$46.25 +0.15%	$46.54	$46.12	28,355 shs	$0.00
04/05/2024	$46.09	$46.15 +0.13%	$46.18	$45.72	14,374 shs	$0.00
04/04/2024	$46.37	$46.09 -0.60%	$46.79	$46.02	20,364 shs	$0.00
04/03/2024	$45.99	$46.37 +0.83%	$46.53	$45.72	23,152 shs	$0.00
04/02/2024	$45.77	$45.99 +0.48%	$46.02	$45.70	11,966 shs	$0.00
04/01/2024	$45.78	$45.77 -0.02%	$45.81	$45.51	17,071 shs	$0.00
03/29/2024	$45.78	$45.78	$45.93	$45.34	14,712 shs	$0.00
03/28/2024	$45.17	$45.78 +1.35%	$45.93	$45.34	14,712 shs	$0.00
03/27/2024	$44.64	$45.17 +1.19%	$45.17	$44.76	16,684 shs	$0.00
03/26/2024	$44.73	$44.64 -0.20%	$44.76	$44.56	16,531 shs	$0.00
03/25/2024	$44.52	$44.73 +0.47%	$44.90	$44.43	14,829 shs	$0.00
03/22/2024	$44.72	$44.52 -0.45%	$45.00	$44.49	11,226 shs	$0.00
03/21/2024	$44.76	$44.72 -0.09%	$45.22	$44.52	36,928 shs	$0.00
03/20/2024	$44.46	$44.76 +0.67%	$44.96	$44.25	16,816 shs	$0.00
03/19/2024	$43.97	$44.46 +1.11%	$44.53	$43.82	13,865 shs	$0.00
03/18/2024	$43.76	$43.97 +0.48%	$44.02	$43.75	12,103 shs	$0.00
03/15/2024	$43.21	$43.76 +1.27%	$44.03	$42.99	21,415 shs	$0.00
03/14/2024	$44.02	$43.21 -1.84%	$43.71	$43.15	12,771 shs	$0.00
03/13/2024	$43.78	$44.02 +0.55%	$44.39	$44.00	14,688 shs	$0.00
03/12/2024	$43.62	$43.78 +0.37%	$43.85	$43.65	15,306 shs	$0.00
03/11/2024	$43.31	$43.62 +0.72%	$43.69	$43.12	6,434 shs	$0.00
03/08/2024	$43.62	$43.31 -0.71%	$43.80	$43.31	13,049 shs	$0.00
03/07/2024	$43.53	$43.62 +0.21%	$43.73	$43.40	14,197 shs	$0.00
03/06/2024	$43.12	$43.53 +0.95%	$43.82	$43.39	22,707 shs	$0.00
03/05/2024	$42.96	$43.12 +0.37%	$43.46	$42.61	37,922 shs	$0.00
03/04/2024	$42.81	$42.96 +0.35%	$43.15	$42.85	14,035 shs	$0.00
03/01/2024	$42.15	$42.81 +1.57%	$43.15	$42.28	34,390 shs	$0.00
02/29/2024	$41.80	$42.15 +0.84%	$42.64	$42.01	51,435 shs	$0.00
02/28/2024	$42.33	$41.80 -1.25%	$42.56	$41.76	38,838 shs	$0.00
02/27/2024	$42.22	$42.33 +0.26%	$42.62	$42.23	25,204 shs	$0.00
02/26/2024	$42.48	$42.22 -0.60%	$42.60	$42.14	56,570 shs	$0.00
02/23/2024	$42.70	$42.47 -0.54%	$42.88	$42.45	15,911 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$42.04	$42.70 +1.57%	$42.76	$42.13	11,768 shs	$0.00
02/21/2024	$42.20	$42.04 -0.38%	$42.20	$41.57	16,071 shs	$0.00
02/20/2024	$41.97	$42.20 +0.55%	$42.27	$41.91	35,869 shs	$0.00
02/19/2024	$41.97	$41.97	$42.12	$41.48	28,400 shs	$0.00
02/16/2024	$41.57	$41.97 +0.97%	$42.12	$41.48	28,453 shs	$0.00
02/15/2024	$40.49	$41.57 +2.65%	$41.74	$40.38	26,234 shs	$0.00
02/14/2024	$40.65	$40.49 -0.39%	$40.85	$40.46	17,278 shs	$0.00
02/13/2024	$41.09	$40.65 -1.07%	$40.95	$40.51	20,106 shs	$0.00
02/12/2024	$40.36	$41.09 +1.81%	$41.25	$40.56	30,353 shs	$0.00
02/09/2024	$40.34	$40.36 +0.05%	$40.55	$40.21	16,141 shs	$0.00
02/08/2024	$40.13	$40.34 +0.52%	$40.43	$40.00	21,454 shs	$0.00
02/07/2024	$40.17	$40.13 -0.10%	$40.30	$39.93	24,190 shs	$0.00
02/06/2024	$40.42	$40.17 -0.61%	$40.47	$40.13	22,356 shs	$0.00
02/05/2024	$40.67	$40.42 -0.63%	$40.65	$40.07	24,240 shs	$0.00
02/02/2024	$41.07	$40.67 -0.97%	$41.07	$40.49	31,009 shs	$0.00
02/01/2024	$41.04	$41.07 +0.07%	$41.71	$40.69	18,320 shs	$0.00
01/31/2024	$41.68	$41.04 -1.54%	$41.75	$41.04	33,492 shs	$0.00
01/30/2024	$41.63	$41.68 +0.12%	$41.73	$41.39	33,222 shs	$0.00
01/29/2024	$41.19	$41.63 +1.07%	$41.64	$40.86	28,034 shs	$0.00
01/26/2024	$40.50	$41.19 +1.70%	$41.26	$40.59	82,930 shs	$0.00
01/25/2024	$40.10	$40.50 +1.00%	$40.62	$39.97	90,037 shs	$0.00
01/24/2024	$39.85	$40.10 +0.63%	$40.32	$39.81	40,408 shs	$0.00
01/23/2024	$39.74	$39.85 +0.28%	$40.04	$39.66	18,052 shs	$0.00
01/22/2024	$39.17	$39.74 +1.46%	$40.29	$39.29	29,391 shs	$0.00
01/19/2024	$39.81	$39.17 -1.61%	$40.08	$39.04	357,054 shs	$0.00
01/18/2024	$39.60	$39.81 +0.53%	$39.92	$39.61	80,658 shs	$0.00

Related Companies:

This page (NYSE:CEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ClearBridge MLP and Midstream Fund (CEM) Stock Chart & Stock Price History

ClearBridge MLP and Midstream Fund Stock Price Performance

CEM Stock Chart for Friday, April, 19, 2024

ClearBridge MLP and Midstream Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info