Free Trial

CI Financial (CIXXF) Stock Chart & Stock Price History

CI Financial logo
$23.23 -0.01 (-0.04%)
As of 12:33 PM Eastern

CI Financial Stock Price Performance

The CI Financial (CIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.13%, with a year-to-date return of 7.90%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, CI Financial traded at $23.24 with a market cap of $3.35 billion and volume of 12,140 shares.

Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+0.32%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+99.13%

CIXXF Stock Chart for Friday, August, 8, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.24$23.23
-0.04%
$23.24$23.239,602 shs$3.35 billion
08/07/2025$23.24$23.24$23.27$23.2112,140 shs$3.35 billion
08/06/2025$23.00$23.24
+1.04%
$23.24$23.12667 shs$3.35 billion
08/05/2025$23.00$23.00$23.00$23.00213 shs$3.32 billion
08/04/2025$23.05$23.00
-0.22%
$23.00$23.00213 shs$3.32 billion
08/01/2025$23.05$23.05$23.08$23.05775 shs$3.32 billion
07/31/2025$23.10$23.05
-0.22%
$23.08$23.05775 shs$3.32 billion
07/30/2025$23.19$23.10
-0.39%
$23.10$23.10187 shs$3.33 billion
07/29/2025$23.15$23.19
+0.19%
$23.19$23.19864 shs$3.34 billion
07/28/2025$23.18$23.15
-0.14%
$23.15$23.15228 shs$3.34 billion
07/25/2025$23.39$23.18
-0.90%
$23.18$23.18115 shs$3.34 billion
07/24/2025$23.39$23.39$23.39$23.30979 shs$3.37 billion
07/23/2025$23.19$23.39
+0.86%
$23.39$23.30979 shs$3.37 billion
07/22/2025$23.05$23.19
+0.61%
$23.21$23.191,000 shs$3.34 billion
07/21/2025$23.05$23.05$23.05$23.05228 shs$3.32 billion
07/18/2025$23.05$23.05$23.05$23.05297 shs$3.32 billion
07/17/2025$23.13$23.05
-0.35%
$23.05$23.05297 shs$3.32 billion
07/16/2025$23.16$23.13
-0.13%
$23.13$23.13508 shs$3.34 billion
07/15/2025$23.13$23.16
+0.12%
$23.16$23.16602 shs$3.34 billion
07/14/2025$23.17$23.13
-0.16%
$23.15$23.132,202 shs$3.34 billion
07/11/2025$23.16$23.17
+0.06%
$23.17$23.17103 shs$3.34 billion
07/10/2025$23.16$23.16$23.16$23.1612 shs$3.34 billion
07/09/2025$23.16$23.16$23.16$23.151,331 shs$3.34 billion
07/08/2025$23.24$23.16
-0.36%
$23.16$23.151,331 shs$3.34 billion
07/07/2025$23.24$23.24$23.24$23.247 shs$3.35 billion

This page (NYSE:CIXXF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners