Free Trial

CI Financial (CIXXF) Stock Chart & Stock Price History

CI Financial logo
$22.90 +0.25 (+1.10%)
As of 05/23/2025 03:31 PM Eastern

CI Financial Stock Price Performance

The CI Financial (CIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.57%, with a year-to-date return of 6.36%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, CI Financial traded at $22.90 with a market cap of $3.30 billion and volume of 252 shares.

Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+1.64%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+110.57%

CIXXF Stock Chart for Sunday, May, 25, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.65$22.90
+1.10%
$22.90$22.82252 shs$3.30 billion
05/22/2025$22.72$22.65
-0.29%
$22.65$22.6510,025 shs$3.27 billion
05/21/2025$22.59$22.72
+0.56%
$22.75$22.6521,687 shs$3.28 billion
05/20/2025$22.21$22.59
+1.71%
$22.59$22.5051,166 shs$3.26 billion
05/19/2025$22.47$22.21
-1.16%
$22.50$22.211,282 shs$3.20 billion
05/16/2025$22.52$22.47
-0.21%
$22.52$22.47870 shs$3.24 billion
05/15/2025$22.70$22.52
-0.80%
$22.52$22.47784 shs$3.25 billion
05/14/2025$22.70$22.70$22.70$22.584,572 shs$3.27 billion
05/13/2025$22.53$22.70
+0.75%
$22.70$22.584,572 shs$3.27 billion
05/12/2025$22.67$22.53
-0.62%
$22.55$22.53653 shs$3.25 billion
05/09/2025$22.78$22.67
-0.49%
$22.67$22.67101 shs$3.27 billion
05/08/2025$22.78$22.78$22.78$22.78979 shs$3.29 billion
05/07/2025$22.82$22.78
-0.17%
$22.78$22.78979 shs$3.29 billion
05/06/2025$22.70$22.82
+0.53%
$22.82$22.771,629 shs$3.29 billion
05/05/2025$22.63$22.70
+0.31%
$22.70$22.70617 shs$3.27 billion
05/02/2025$22.63$22.63$22.63$22.635.46 million shs$3.26 billion
05/01/2025$22.68$22.63
-0.21%
$22.63$22.635.46 million shs$3.26 billion
04/30/2025$22.57$22.68
+0.48%
$22.68$22.68250,001 shs$3.27 billion
04/29/2025$22.59$22.57
-0.09%
$22.57$22.56633 shs$3.26 billion
04/28/2025$22.53$22.59
+0.27%
$22.60$22.552,346 shs$3.26 billion
04/25/2025$22.52$22.53
+0.04%
$22.53$22.521,966 shs$3.25 billion
04/24/2025$22.47$22.52
+0.22%
$22.53$22.52310 shs$3.25 billion

This page (NYSE:CIXXF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners