Free Trial

CI Financial (CIXXF) Stock Chart & Stock Price History

CI Financial logo
$23.17 -0.08 (-0.36%)
As of 08/14/2025

CI Financial Stock Price Performance

The CI Financial (CIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.42%, with a year-to-date return of 7.60%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, CI Financial traded at $23.17 with a market cap of $3.34 billion and volume of 1,970 shares.

Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+82.42%

CIXXF Stock Chart for Friday, August, 29, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/27/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/26/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/25/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/22/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/21/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/20/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/19/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/18/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/15/2025$23.17$23.17$23.17$23.171,970 shs$3.34 billion
08/14/2025$23.25$23.17
-0.36%
$23.17$23.171,970 shs$3.34 billion
08/13/2025$23.24$23.25
+0.04%
$23.25$23.25175 shs$3.35 billion
08/12/2025$23.23$23.24
+0.04%
$23.24$23.214,590 shs$3.35 billion
08/11/2025$23.23$23.23$23.24$23.239,602 shs$3.35 billion
08/08/2025$23.24$23.23
-0.04%
$23.24$23.239,602 shs$3.35 billion
08/07/2025$23.24$23.24$23.27$23.2112,140 shs$3.35 billion
08/06/2025$23.00$23.24
+1.04%
$23.24$23.12667 shs$3.35 billion
08/05/2025$23.00$23.00$23.00$23.00213 shs$3.32 billion
08/04/2025$23.05$23.00
-0.22%
$23.00$23.00213 shs$3.32 billion
08/01/2025$23.05$23.05$23.08$23.05775 shs$3.32 billion
07/31/2025$23.10$23.05
-0.22%
$23.08$23.05775 shs$3.32 billion
07/30/2025$23.19$23.10
-0.39%
$23.10$23.10187 shs$3.33 billion
07/29/2025$23.15$23.19
+0.19%
$23.19$23.19864 shs$3.34 billion
07/28/2025$23.18$23.15
-0.14%
$23.15$23.15228 shs$3.34 billion

This page (NYSE:CIXXF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners