Free Trial

CI Financial (CIXXF) Stock Chart & Stock Price History

CI Financial logo
$22.70 +0.07 (+0.31%)
As of 09:42 AM Eastern

CI Financial Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+4.58%
3 Month
Performance
+9.08%
6 Month
Performance
+35.64%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+85.76%
Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

CIXXF Stock Chart for Monday, May, 5, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.63$22.63$22.63$22.635.46 million shs$3.26 billion
05/01/2025$22.68$22.63
-0.21%
$22.63$22.635.46 million shs$3.26 billion
04/30/2025$22.57$22.68
+0.48%
$22.68$22.68250,001 shs$3.27 billion
04/29/2025$22.59$22.57
-0.09%
$22.57$22.56633 shs$3.26 billion
04/28/2025$22.53$22.59
+0.27%
$22.60$22.552,346 shs$3.26 billion
04/25/2025$22.52$22.53
+0.04%
$22.53$22.521,966 shs$3.25 billion
04/24/2025$22.47$22.52
+0.22%
$22.53$22.52310 shs$3.25 billion
04/23/2025$22.54$22.47
-0.29%
$22.47$22.47485 shs$3.24 billion
04/22/2025$22.51$22.54
+0.13%
$22.55$21.319,193 shs$3.25 billion
04/21/2025$22.50$22.51
+0.02%
$22.58$22.51707 shs$3.25 billion
04/18/2025$22.50$22.50$22.50$22.50526 shs$3.24 billion
04/17/2025$22.45$22.50
+0.24%
$22.50$22.50526 shs$3.24 billion
04/16/2025$22.45$22.45$22.45$22.4555 shs$3.24 billion
04/15/2025$22.45$22.45$22.46$22.4012,090 shs$3.24 billion
04/14/2025$22.35$22.45
+0.43%
$22.46$22.4012,090 shs$3.24 billion
04/11/2025$22.25$22.35
+0.45%
$22.35$22.351,028 shs$3.22 billion
04/10/2025$21.90$22.25
+1.60%
$22.25$22.101,241 shs$3.21 billion
04/09/2025$21.64$21.90
+1.20%
$22.00$21.844,940 shs$3.16 billion
04/09/2025$21.64$21.90
+1.20%
$22.00$21.844,940 shs$3.16 billion
04/08/2025$21.64$21.64$21.64$21.521,443 shs$3.12 billion
04/08/2025$21.64$21.64$21.64$21.521,443 shs$3.12 billion
04/07/2025$21.71$21.64
-0.30%
$21.64$21.521,443 shs$3.12 billion
04/04/2025$22.07$21.71
-1.65%
$21.74$21.71728 shs$3.13 billion

This page (NYSE:CIXXF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners