Log in

NYSE:CLIMack Cali Realty Options Chain and Prices

$14.37
-0.21 (-1.44 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.04
Now: $14.37
$14.71
50-Day Range
$13.55
MA: $15.21
$17.05
52-Week Range
$12.90
Now: $14.37
$24.88
Volume392,880 shs
Average Volume757,107 shs
Market Capitalization$1.30 billion
P/E RatioN/A
Dividend Yield5.57%
Beta1.2

Options Chain

Mack Cali Realty (NYSE:CLI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call060
6/19/2020$15.00$0.625Call010.55836 (+0.005004)0.420858
6/19/2020$12.50$2.450Call000.884165 (+0.217286)0.755535
6/19/2020$10.00$4.650Call001.20495 (+0.005315)0.894974
6/19/2020$7.50$7.250Call002.08417 (+0.207346)0.921492
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$12.250Call005.13061 (-0.329991)0.973886
6/19/2020$30.00$15.500Put00
6/19/2020$25.00$10.450Put00
6/19/2020$22.50$8.000Put00
6/19/2020$20.00$5.750Put000.824503-0.913239
6/19/2020$17.50$3.225Put010.528638-0.899431
6/19/2020$15.00$0.000Put646 (+8)0.54919 (+0.14587)0
6/19/2020$12.50$0.275Put1720.623438-0.184703
6/19/2020$10.00$0.075Put000.854191-0.047753
6/19/2020$7.50$0.100Put011.48292-0.036002
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.075Put003.53281-0.010671
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.