NYSE:CLI - Mack Cali Realty Options Chain

$24.05
-0.01 (-0.04 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$23.83
Now: $24.05
$24.22
50-Day Range
$22.11
MA: $23.05
$24.39
52-Week Range
$18.74
Now: $24.05
$24.88
Volume1.27 million shs
Average Volume427,319 shs
Market Capitalization$2.17 billion
P/E Ratio13.14
Dividend Yield3.33%
Beta1.05

Options Chain

Mack Cali Realty (NYSE:CLI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.000Call010
6/21/2019$22.50$2.150Call0641.44084 (+0.527217)0.718836
6/21/2019$20.00$4.300Call001.81978 (+0.105325)0.885596
6/21/2019$17.50$7.450Call004.23307 (+2.55398)0.846544
6/21/2019$15.00$9.800Call005.20921 (+2.83026)0.891933
6/21/2019$12.50$12.550Call007.42664 (+4.26457)0.904797
6/21/2019$30.00$5.750Put00
6/21/2019$25.00$0.900Put000
6/21/2019$22.50$0.000Put0110
6/21/2019$20.00$0.025Put001.09495 (+0.126292)-0.025723
6/21/2019$17.50$0.025Put001.73364 (+0.214017)-0.016902
6/21/2019$15.00$0.025Put002.46643 (+0.314945)-0.012067
6/21/2019$12.50$0.025Put003.33749 (+0.427029)-0.009064
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel