S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Cabot Oil & Gas Options Chain and Prices (NYSE:COG)

$14.80
-0.27 (-1.79 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$14.77
Now: $14.80
$15.20
50-Day Range
$14.09
MA: $15.95
$17.52
52-Week Range
$14.02
Now: $14.80
$27.65
Volume5.70 million shs
Average Volume7.71 million shs
Market Capitalization$6.04 billion
P/E Ratio7.75
Dividend Yield2.70%
Beta0.48

Options Chain

Cabot Oil & Gas (NYSE:COG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.025Call001.74817 (+0.16364)0.020495
2/21/2020$24.00$0.025Call001.63528 (+0.1568)0.021659
2/21/2020$23.50$0.025Call001.59293 (+0.165643)0.023581
2/21/2020$23.00$0.025Call001.51592 (+0.149606)0.023066
2/21/2020$22.50$0.025Call001.45996 (+0.140405)0.024431
2/21/2020$22.00$0.025Call001.38923 (+0.142047)0.024804
2/21/2020$21.50$0.025Call001.32935 (+0.133864)0.026474
2/21/2020$21.00$0.025Call001.2542 (+0.134069)0.027017
2/21/2020$20.50$0.025Call001.18125 (+0.12806)0.028154
2/21/2020$20.00$0.025Call06521.11078 (+0.123118)0.030103
2/21/2020$19.50$0.025Call001.03906 (+0.127506)0.032641
2/21/2020$19.00$0.025Call23,6360.964222 (+0.111097)0.035723
2/21/2020$18.50$0.025Call07560.870003 (+0.112282)0.036706
2/21/2020$18.00$0.025Call03,0880.782929 (+0.107661)0.040111
2/21/2020$17.50$0.050Call000.796761 (+0.116045)0.071896
2/21/2020$17.00$0.025Call01340.594541 (+0.098296)0.050532
2/21/2020$16.50$0.025Call02250.491421 (+0.021317)0.059273
2/21/2020$16.00$0.075Call103620.511354 (+0.069035)0.143932
2/21/2020$15.50$0.150Call366561 (+8)0.486567 (+0.040118)0.258069
2/21/2020$15.00$0.275Call3211,179 (+56)0.443679 (+0.007447)0.426756
2/21/2020$14.50$0.550Call111482 (+3)0.469099 (-0.022257)0.637074
2/21/2020$14.00$0.925Call0210.506392 (-0.016253)0.796785
2/21/2020$13.50$1.350Call12810.517191 (-0.168495)0.906933
2/21/2020$13.00$1.825Call01300.56843 (+0.155926)0.954403
2/21/2020$12.50$2.100Call0001
2/21/2020$12.00$2.800Call02201
2/21/2020$11.50$3.300Call00
2/21/2020$11.00$3.800Call004.8E-051
2/21/2020$10.00$4.800Call008.9E-051
2/21/2020$9.00$5.800Call004.8E-05 (-1.77006)1
2/21/2020$25.00$9.950Put00
2/21/2020$24.00$9.150Put00
2/21/2020$23.50$8.700Put000.456641 (-2.31192)-1
2/21/2020$23.00$8.250Put001.73906-0.960694
2/21/2020$22.50$7.650Put00
2/21/2020$22.00$7.200Put000.3 (-1.51836)-1
2/21/2020$21.50$6.450Put00
2/21/2020$21.00$6.200Put000.444457-1
2/21/2020$20.50$5.700Put000.867226-0.997561
2/21/2020$20.00$5.200Put000.444457 (-1.02533)-1
2/21/2020$19.50$4.500Put00
2/21/2020$19.00$4.200Put000.356361 (-1.20233)-1
2/21/2020$18.50$3.700Put000.3 (-0.456381)-1
2/21/2020$18.00$3.200Put0370.40839 (-0.362251)-1
2/21/2020$17.50$2.700Put000.408613 (-0.171074)-1
2/21/2020$17.00$2.200Put02580.40839 (-0.077708)-0.994816
2/21/2020$16.50$1.750Put0240.582422 (+0.120844)-0.90573
2/21/2020$16.00$1.250Put01920.45839 (+0.022292)-0.885038
2/21/2020$15.50$0.825Put353,6310.456641 (+0.012394)-0.761002
2/21/2020$15.00$0.475Put2021980.444457 (-0.018167)-0.573292
2/21/2020$14.50$0.225Put33234 (+10)0.441425 (-0.042742)-0.355111
2/21/2020$14.00$0.125Put01,720 (+410)0.511999 (-0.003172)-0.204109
2/21/2020$13.50$0.050Put0430.524103 (-0.035436)-0.095492
2/21/2020$13.00$0.075Put0700.754687 (+0.051797)-0.097194
2/21/2020$12.50$0.075Put000.917226 (+0.066765)-0.080923
2/21/2020$12.00$0.050Put000.999714 (+0.010705)-0.054326
2/21/2020$11.50$0.050Put001.14844 (+0.010938)-0.046762
2/21/2020$11.00$0.025Put001.17248 (+0.021675)-0.025436
2/21/2020$10.00$0.025Put001.47544 (+0.039323)-0.020377
2/21/2020$9.00$0.025Put001.81562 (+0.072475)-0.016885
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: What is the Coverage Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel