S&P 500   3,829.04 (+1.61%)
DOW   31,400.59 (+1.54%)
QQQ   308.04 (+1.30%)
AAPL   120.89 (+0.63%)
MSFT   232.43 (+2.51%)
FB   262.02 (+1.70%)
GOOGL   2,082.79 (+2.40%)
TSLA   602.00 (-3.13%)
AMZN   2,981.44 (+0.13%)
NVDA   498.06 (+0.66%)
BABA   233.66 (+1.37%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.58 (+5.04%)
NIO   37.10 (-5.55%)
AMD   78.41 (+0.85%)
T   29.63 (+2.46%)
F   12.16 (+1.93%)
ACB   9.53 (-2.95%)
DIS   189.00 (+0.52%)
BA   220.20 (-2.01%)
NFLX   512.10 (+0.16%)
BAC   36.80 (+0.82%)
S&P 500   3,829.04 (+1.61%)
DOW   31,400.59 (+1.54%)
QQQ   308.04 (+1.30%)
AAPL   120.89 (+0.63%)
MSFT   232.43 (+2.51%)
FB   262.02 (+1.70%)
GOOGL   2,082.79 (+2.40%)
TSLA   602.00 (-3.13%)
AMZN   2,981.44 (+0.13%)
NVDA   498.06 (+0.66%)
BABA   233.66 (+1.37%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.58 (+5.04%)
NIO   37.10 (-5.55%)
AMD   78.41 (+0.85%)
T   29.63 (+2.46%)
F   12.16 (+1.93%)
ACB   9.53 (-2.95%)
DIS   189.00 (+0.52%)
BA   220.20 (-2.01%)
NFLX   512.10 (+0.16%)
BAC   36.80 (+0.82%)
S&P 500   3,829.04 (+1.61%)
DOW   31,400.59 (+1.54%)
QQQ   308.04 (+1.30%)
AAPL   120.89 (+0.63%)
MSFT   232.43 (+2.51%)
FB   262.02 (+1.70%)
GOOGL   2,082.79 (+2.40%)
TSLA   602.00 (-3.13%)
AMZN   2,981.44 (+0.13%)
NVDA   498.06 (+0.66%)
BABA   233.66 (+1.37%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.58 (+5.04%)
NIO   37.10 (-5.55%)
AMD   78.41 (+0.85%)
T   29.63 (+2.46%)
F   12.16 (+1.93%)
ACB   9.53 (-2.95%)
DIS   189.00 (+0.52%)
BA   220.20 (-2.01%)
NFLX   512.10 (+0.16%)
BAC   36.80 (+0.82%)
S&P 500   3,829.04 (+1.61%)
DOW   31,400.59 (+1.54%)
QQQ   308.04 (+1.30%)
AAPL   120.89 (+0.63%)
MSFT   232.43 (+2.51%)
FB   262.02 (+1.70%)
GOOGL   2,082.79 (+2.40%)
TSLA   602.00 (-3.13%)
AMZN   2,981.44 (+0.13%)
NVDA   498.06 (+0.66%)
BABA   233.66 (+1.37%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.58 (+5.04%)
NIO   37.10 (-5.55%)
AMD   78.41 (+0.85%)
T   29.63 (+2.46%)
F   12.16 (+1.93%)
ACB   9.53 (-2.95%)
DIS   189.00 (+0.52%)
BA   220.20 (-2.01%)
NFLX   512.10 (+0.16%)
BAC   36.80 (+0.82%)
Log in
NYSE:COG

Cabot Oil & Gas Options Chain and Prices

$18.99
+0.34 (+1.82 %)
(As of 03/5/2021 02:40 PM ET)
Add
Compare
Today's Range
$18.18
Now: $18.99
$19.10
50-Day Range
$17.41
MA: $18.45
$19.30
52-Week Range
$13.16
Now: $18.99
$22.67
Volume415,167 shs
Average Volume5.90 million shs
Market Capitalization$7.58 billion
P/E Ratio30.63
Dividend Yield2.14%
Beta0.16

Options Chain

Cabot Oil & Gas (NYSE:COG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$25.50$0.125Call0000
(+0)
3.970470.0805530
3/5/2021$25.00$0.000Call0000
(+0)
0.00
3/5/2021$24.50$0.000Call0000
(+0)
0.00
3/5/2021$24.00$0.000Call0000
(+0)
0.00
3/5/2021$23.50$0.000Call0000
(+0)
0.00
3/5/2021$23.00$0.125Call0000
(+0)
2.93037
(+0.870627)
0.0985020
3/5/2021$22.50$0.000Call0000
(+0)
0.00
3/5/2021$22.00$0.050Call00010
(+0)
1.9847
(+0.767929)
0.0619930
3/5/2021$21.50$0.100Call0001
(+0)
2.09198
(+0.532279)
0.106760
3/5/2021$21.00$0.050Call00057
(+0)
1.54175
(+0.463136)
0.0763220
3/5/2021$20.50$0.025Call00028
(+0)
1.11266
(+0.336655)
0.0553740
3/5/2021$20.00$0.025Call000107
(+0)
0.879532
(+0.267032)
0.0674550
3/5/2021$19.50$0.075Call20129
(-7)
0.868705
(+0.344831)
0.1691782
3/5/2021$19.00$0.100Call451825254
(+0)
0.596952
(+0.041524)
0.28115813
3/5/2021$18.50$0.550Call1362167
(+0)
1.21503
(+0.712814)
0.5630816
3/5/2021$18.00$0.575Call10182
(+0)
0.01.01
3/5/2021$17.50$1.325Call110247
(-1)
1.52832
(+0.834475)
0.7983131
3/5/2021$17.00$1.725Call00029
(+0)
1.4632
(-0.042523)
0.893950
3/5/2021$16.50$2.575Call0001
(+0)
3.29861
(+1.72942)
0.7869110
3/5/2021$16.00$3.350Call0000
(+0)
4.742110.7708210
3/5/2021$15.50$3.200Call0000
(+0)
2.25219
(+0.871638)
0.9482720
3/5/2021$15.00$3.800Call0000
(+0)
3.335850.9090060
3/5/2021$14.50$4.750Call0000
(+0)
5.93987
(+3.20273)
0.8327310
3/5/2021$14.00$4.650Call0000
(+0)
1.13723
(-1.89538)
0.9999990
3/5/2021$13.50$5.500Call0000
(+0)
5.79024
(+2.74135)
0.888350
3/5/2021$13.00$6.050Call0000
(+0)
6.57753
(+3.61862)
0.8888430
3/5/2021$12.50$6.550Call0000
(+0)
7.08216
(+3.45848)
0.8970130
3/5/2021$12.00$6.900Call0000
(+0)
6.63769
(+3.79766)
0.9254690
3/5/2021$11.50$7.150Call0000
(+0)
1.98291
(-1.09887)
0.9999990
3/5/2021$10.50$8.200Call0000
(+0)
5.95243
(+0.029285)
0.9772290
3/5/2021$25.50$6.950Put0000
(+0)
3.74038-0.9344140
3/5/2021$25.00$6.350Put0000
(+0)
1.29701
(-1.40455)
-1.00
3/5/2021$24.50$6.200Put0000
(+0)
4.74424-0.8400750
3/5/2021$24.00$5.650Put0000
(+0)
4.28266
(+1.17094)
-0.8481140
3/5/2021$23.50$5.100Put0000
(+0)
3.80096-0.8581710
3/5/2021$23.00$4.350Put0000
(+0)
1.3378-0.9989030
3/5/2021$22.50$4.000Put0000
(+0)
2.83076-0.8838460
3/5/2021$22.00$3.525Put0000
(+0)
2.72559
(+1.46195)
-0.8636290
3/5/2021$21.50$2.875Put0000
(+0)
1.55041-0.9583150
3/5/2021$21.00$2.650Put0000
(+0)
2.64402-0.7847980
3/5/2021$20.50$0.000Put0001
(+0)
0.00
3/5/2021$20.00$0.000Put40014
(+0)
1.06017
(+0.596334)
0.02
3/5/2021$19.50$0.000Put00012
(+0)
0.00
3/5/2021$19.00$0.400Put1410026
(+11)
0.432522
(-0.081317)
-0.7917114
3/5/2021$18.50$0.000Put000348
(+5)
0.00
3/5/2021$18.00$0.075Put110133
(+1)
0.75978
(+0.277191)
-0.1809991
3/5/2021$17.50$0.025Put000191
(+0)
0.843224
(+0.240364)
-0.0683740
3/5/2021$17.00$0.050Put000761
(+0)
1.31301
(+0.08641)
-0.0825510
3/5/2021$16.50$0.100Put00093
(+0)
1.94102
(+0.442584)
-0.1035730
3/5/2021$16.00$0.000Put00041
(+0)
0.00
3/5/2021$15.50$0.000Put0004
(+0)
0.00
3/5/2021$15.00$0.050Put00050
(+0)
2.5634-0.0447050
3/5/2021$14.50$0.025Put0003
(+0)
2.5948-0.0251170
3/5/2021$14.00$0.000Put0000
(+0)
0.00
3/5/2021$13.50$0.125Put0000
(+0)
4.36417
(+1.26886)
-0.0611440
3/5/2021$13.00$0.125Put0000
(+0)
4.78424-0.0560250
3/5/2021$12.50$0.000Put0000
(+0)
0.00
3/5/2021$12.00$0.000Put0000
(+0)
0.00
3/5/2021$11.50$0.100Put0000
(+0)
5.76152-0.0389370
3/5/2021$10.50$0.125Put0000
(+0)
6.99344
(+2.02923)
-0.0388670
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.