S&P 500   3,310.76 (+1.21%)
DOW   26,666.95 (+0.55%)
QQQ   276.41 (+1.76%)
AAPL   115.44 (+3.81%)
MSFT   205.20 (+1.24%)
FB   281.34 (+5.11%)
GOOGL   1,560.18 (+3.27%)
AMZN   3,226.98 (+2.03%)
TSLA   413.76 (+1.91%)
NVDA   522.10 (+3.37%)
BABA   310.18 (+0.73%)
CGC   18.36 (+0.11%)
GE   7.33 (-1.21%)
MU   50.37 (+0.74%)
AMD   78.42 (+2.64%)
T   26.72 (+0.83%)
F   7.86 (+2.08%)
ACB   3.84 (+0.26%)
GILD   57.55 (-1.99%)
NFLX   484.23 (-0.41%)
NIO   30.85 (+12.14%)
BA   146.99 (-0.78%)
DIS   120.18 (+1.44%)
S&P 500   3,310.76 (+1.21%)
DOW   26,666.95 (+0.55%)
QQQ   276.41 (+1.76%)
AAPL   115.44 (+3.81%)
MSFT   205.20 (+1.24%)
FB   281.34 (+5.11%)
GOOGL   1,560.18 (+3.27%)
AMZN   3,226.98 (+2.03%)
TSLA   413.76 (+1.91%)
NVDA   522.10 (+3.37%)
BABA   310.18 (+0.73%)
CGC   18.36 (+0.11%)
GE   7.33 (-1.21%)
MU   50.37 (+0.74%)
AMD   78.42 (+2.64%)
T   26.72 (+0.83%)
F   7.86 (+2.08%)
ACB   3.84 (+0.26%)
GILD   57.55 (-1.99%)
NFLX   484.23 (-0.41%)
NIO   30.85 (+12.14%)
BA   146.99 (-0.78%)
DIS   120.18 (+1.44%)
S&P 500   3,310.76 (+1.21%)
DOW   26,666.95 (+0.55%)
QQQ   276.41 (+1.76%)
AAPL   115.44 (+3.81%)
MSFT   205.20 (+1.24%)
FB   281.34 (+5.11%)
GOOGL   1,560.18 (+3.27%)
AMZN   3,226.98 (+2.03%)
TSLA   413.76 (+1.91%)
NVDA   522.10 (+3.37%)
BABA   310.18 (+0.73%)
CGC   18.36 (+0.11%)
GE   7.33 (-1.21%)
MU   50.37 (+0.74%)
AMD   78.42 (+2.64%)
T   26.72 (+0.83%)
F   7.86 (+2.08%)
ACB   3.84 (+0.26%)
GILD   57.55 (-1.99%)
NFLX   484.23 (-0.41%)
NIO   30.85 (+12.14%)
BA   146.99 (-0.78%)
DIS   120.18 (+1.44%)
S&P 500   3,310.76 (+1.21%)
DOW   26,666.95 (+0.55%)
QQQ   276.41 (+1.76%)
AAPL   115.44 (+3.81%)
MSFT   205.20 (+1.24%)
FB   281.34 (+5.11%)
GOOGL   1,560.18 (+3.27%)
AMZN   3,226.98 (+2.03%)
TSLA   413.76 (+1.91%)
NVDA   522.10 (+3.37%)
BABA   310.18 (+0.73%)
CGC   18.36 (+0.11%)
GE   7.33 (-1.21%)
MU   50.37 (+0.74%)
AMD   78.42 (+2.64%)
T   26.72 (+0.83%)
F   7.86 (+2.08%)
ACB   3.84 (+0.26%)
GILD   57.55 (-1.99%)
NFLX   484.23 (-0.41%)
NIO   30.85 (+12.14%)
BA   146.99 (-0.78%)
DIS   120.18 (+1.44%)
Log in
NYSE:CPLG

CorePoint Lodging Options Chain and Prices

$5.00
+0.08 (+1.63 %)
(As of 10/29/2020 01:16 PM ET)
Add
Compare
Today's Range
$4.80
Now: $5.00
$5.15
50-Day Range
$4.75
MA: $5.43
$5.73
52-Week Range
$2.18
Now: $5.00
$11.14
Volume8,685 shs
Average Volume354,700 shs
Market Capitalization$290.80 million
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

CorePoint Lodging (NYSE:CPLG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$10.00$0.050Call0000
(+0)
1.60013
(+0.123295)
0.065550
11/20/2020$7.50$0.100Call0000
(+0)
1.27861
(+0.223815)
0.1391860
11/20/2020$5.00$0.600Call0000
(+0)
1.16851
(+0.342717)
0.5664090
11/20/2020$2.50$2.550Call0000
(+0)
1.578550.9751540
11/20/2020$10.00$4.850Put0000
(+0)
0.00.00
11/20/2020$7.50$2.425Put00062
(+0)
0.00.00
11/20/2020$5.00$0.425Put00062
(+0)
0.880469
(-0.251911)
-0.4454640
11/20/2020$2.50$0.100Put0000
(+0)
2.24315
(+0.310752)
-0.0633690
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.