Free Trial

Coterra Energy (CTRA) Stock Chart & Stock Price History

Coterra Energy logo
$25.40 -0.21 (-0.82%)
As of 03:58 PM Eastern

Coterra Energy Stock Price Performance

The Coterra Energy (CTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of -0.55%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Coterra Energy traded at $25.63 with a market cap of $19.56 billion and volume of 9.63 million shares. Five years ago, the stock traded at $15.65, representing a 62.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 141.48 million shares.

Receive CTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
+4.40%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-4.69%
5 Year
Performance
+62.34%

CTRA Stock Chart for Monday, June, 30, 2025

Coterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.98$25.63
-1.35%
$25.99$25.489.63 million shs$19.56 billion
06/26/2025$26.11$25.98
-0.51%
$26.35$25.806.29 million shs$19.83 billion
06/25/2025$26.82$26.11
-2.64%
$26.65$26.076.95 million shs$19.93 billion
06/24/2025$26.73$26.82
+0.31%
$27.08$26.206.74 million shs$20.47 billion
06/23/2025$26.98$26.73
-0.93%
$27.43$26.639.36 million shs$20.41 billion
06/20/2025$26.74$26.98
+0.90%
$27.45$26.6721.18 million shs$20.60 billion
06/19/2025$26.74$26.74$26.99$26.505.14 million shs$20.41 billion
06/18/2025$26.69$26.74
+0.20%
$26.99$26.505.14 million shs$20.41 billion
06/17/2025$26.48$26.69
+0.78%
$26.92$26.415.54 million shs$20.37 billion
06/16/2025$26.70$26.48
-0.81%
$26.77$26.166.98 million shs$20.21 billion
06/13/2025$26.13$26.70
+2.17%
$26.73$25.5210.27 million shs$20.38 billion
06/12/2025$25.76$26.13
+1.46%
$26.16$25.456.03 million shs$19.94 billion
06/11/2025$25.87$25.76
-0.43%
$26.15$25.638.39 million shs$19.66 billion
06/10/2025$25.95$25.87
-0.32%
$26.34$25.786.40 million shs$19.74 billion
06/09/2025$25.59$25.95
+1.41%
$26.22$25.476.40 million shs$19.81 billion
06/06/2025$24.81$25.59
+3.16%
$25.67$24.984.69 million shs$19.53 billion
06/05/2025$24.88$24.81
-0.30%
$25.08$24.635.43 million shs$18.93 billion
06/04/2025$25.45$24.88
-2.25%
$25.66$24.846.18 million shs$18.99 billion
06/03/2025$25.06$25.45
+1.58%
$25.59$24.765.11 million shs$19.43 billion
06/02/2025$24.33$25.06
+2.98%
$25.25$24.596.72 million shs$19.12 billion
05/30/2025$24.73$24.33
-1.60%
$24.75$24.2412.21 million shs$18.57 billion
05/29/2025$24.57$24.73
+0.63%
$25.03$24.597.05 million shs$18.75 billion

This page (NYSE:CTRA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners