Free Trial

Coterra Energy (CTRA) Stock Chart & Stock Price History

Coterra Energy logo
$25.95 +0.37 (+1.45%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$25.95 0.00 (0.00%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coterra Energy Stock Price Performance

The Coterra Energy (CTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of 1.61%. In the past month, the stock has increased 10.90%, reflecting recent market activity.

As of the latest close, Coterra Energy traded at $25.95 with a market cap of $19.81 billion and volume of 6.40 million shares.

Receive CTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+10.90%
3 Month
Performance
-2.90%
Year-To-Date
Performance
+1.61%
1 Year
Performance
-7.72%

CTRA Stock Chart for Tuesday, June, 10, 2025

Coterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$25.59$25.95
+1.41%
$26.22$25.476.40 million shs$19.81 billion
06/06/2025$24.81$25.59
+3.16%
$25.67$24.984.69 million shs$19.53 billion
06/05/2025$24.88$24.81
-0.30%
$25.08$24.635.43 million shs$18.93 billion
06/04/2025$25.45$24.88
-2.25%
$25.66$24.846.18 million shs$18.99 billion
06/03/2025$25.06$25.45
+1.58%
$25.59$24.765.11 million shs$19.43 billion
06/02/2025$24.33$25.06
+2.98%
$25.25$24.596.72 million shs$19.12 billion
05/30/2025$24.73$24.33
-1.60%
$24.75$24.2412.21 million shs$18.57 billion
05/29/2025$24.57$24.73
+0.63%
$25.03$24.597.05 million shs$18.75 billion
05/28/2025$24.88$24.57
-1.25%
$25.06$24.467.41 million shs$18.75 billion
05/27/2025$24.51$24.88
+1.51%
$24.99$24.435.54 million shs$18.99 billion
05/26/2025$24.51$24.51$24.59$24.164.43 million shs$18.71 billion
05/23/2025$24.42$24.51
+0.39%
$24.59$24.164.43 million shs$18.71 billion
05/22/2025$24.50$24.42
-0.33%
$24.55$23.984.90 million shs$18.64 billion
05/21/2025$24.90$24.50
-1.63%
$24.99$24.437.17 million shs$18.70 billion
05/20/2025$24.50$24.90
+1.63%
$25.33$24.3912.96 million shs$19.01 billion
05/19/2025$24.80$24.50
-1.21%
$24.64$24.185.11 million shs$18.70 billion
05/16/2025$24.70$24.80
+0.41%
$24.95$24.536.94 million shs$18.93 billion
05/15/2025$24.88$24.70
-0.72%
$24.71$24.156.84 million shs$18.85 billion
05/14/2025$24.77$24.88
+0.44%
$24.99$24.557.32 million shs$18.99 billion
05/13/2025$24.13$24.77
+2.65%
$24.89$24.107.10 million shs$18.93 billion
05/12/2025$23.40$24.13
+3.12%
$24.65$23.8510.75 million shs$18.44 billion
05/09/2025$23.12$23.40
+1.23%
$23.46$23.085.65 million shs$17.88 billion

This page (NYSE:CTRA) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners