NYSE:CXP - Columbia Property Trust Options Chain

$21.18
-0.09 (-0.42 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$20.94
Now: $21.18
$21.35
50-Day Range
$20.71
MA: $21.40
$21.90
52-Week Range
$18.08
Now: $21.18
$23.89
Volume479,000 shs
Average Volume532,156 shs
Market Capitalization$2.48 billion
P/E Ratio13.58
Dividend Yield3.76%
Beta0.92

Options Chain

Columbia Property Trust (NYSE:CXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$4.550Call003.95791 (+0.585479)0.787615
9/20/2019$15.00$7.100Call005.84681 (+1.35584)0.844641
9/20/2019$12.50$9.550Call007.66098 (+1.45085)0.887541
9/20/2019$30.00$8.850Put002.28756-0.97693
9/20/2019$25.00$4.000Put001.87636-0.870853
9/20/2019$22.50$1.450Put000.864951 (+0.379435)-0.819072
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.025Put003.40496 (+0.608953)-0.01244
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel