NYSE:CZOO

Cazoo Group Options Chain and Prices

$4.67

-0.26 (-5.27%)

(As of 01/14/2022 12:00 AM ET)

Add

Compare

Today's Range: $4.66
▼
$5.38
50-Day Range: $4.49
▼
$9.25
52-Week Range: $4.45
▼
$13.85

Volume: 1.28 million shs
Average Volume: 1.19 million shs
Market Capitalization: $3.51 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

Cazoo Group (NYSE:CZOO) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/21/2022	$17.50	$0.000	Call	0	0	0	0 (+0)	1.53257 (+0.230067)	0.0	0
1/21/2022	$16.00	$0.000	Call	0	0	0	0 (+0)	1.53257 (+0.230067)	0.0	0
1/21/2022	$15.00	$0.000	Call	5	0	5	5 (+0)	1.53257 (+0.230067)	0.0	1
1/21/2022	$14.00	$0.000	Call	0	0	0	6 (+0)	1.53257 (+0.230067)	0.0	0
1/21/2022	$12.50	$0.000	Call	0	0	0	18 (+0)	1.53257 (+0.230067)	0.0000040	0
1/21/2022	$11.00	$0.000	Call	0	0	0	625 (+0)	1.53257 (+0.230067)	0.000062	0
1/21/2022	$10.00	$0.000	Call	5	0	0	1590 (+0)	1.53257 (+0.230067)	0.000365	1
1/21/2022	$9.00	$0.001	Call	67	60	7	212 (+0)	1.53257 (+0.230067)	0.002039	8
1/21/2022	$7.50	$0.008	Call	374	82	218	405 (+2)	1.53257 (+0.230067)	0.022541	69
1/21/2022	$6.00	$0.084	Call	16,354	7,487	7,179	877 (+67)	1.53257 (+0.230067)	0.171227	1,612

1/21/2022	$5.00	$0.319	Call	2,249	865	920	2170 (+116)	1.53257 (+0.307787)	0.464415	248
1/21/2022	$4.00	$0.903	Call	15	0	15	1 (+0)	1.53257 (+0.230067)	0.837772	1
1/21/2022	$2.50	$2.330	Call	1	0	1	0 (+0)	1.53257 (+0.230067)	1.0	1
1/21/2022	$1.00	$3.830	Call	0	0	0	0 (+0)	1.53257 (+0.230067)	1.0	0
1/21/2022	$17.50	$12.705	Put	0	0	0	0 (+0)	1.53257 (+0.230067)	-0.992555	0
1/21/2022	$16.00	$11.205	Put	0	0	0	0 (+0)	1.53257 (+0.230067)	-0.992555	0
1/21/2022	$15.00	$10.205	Put	0	0	0	1 (+0)	1.53257 (+0.230067)	-0.992555	0
1/21/2022	$14.00	$9.205	Put	0	0	0	0 (+0)	1.53257 (+0.230067)	-0.992555	0
1/21/2022	$12.50	$7.705	Put	0	0	0	0 (+0)	1.53257 (+0.230067)	-0.992551	0
1/21/2022	$11.00	$6.205	Put	0	0	0	1 (+0)	1.53257 (+0.230067)	-0.992494	0
1/21/2022	$10.00	$5.205	Put	0	0	0	1597 (+0)	1.53257 (+0.230067)	-0.992191	0
1/21/2022	$9.00	$4.206	Put	0	0	0	445 (-10)	1.53257 (+0.230067)	-0.990522	0
1/21/2022	$7.50	$2.713	Put	0	0	0	5116 (-350)	1.53257 (+0.230067)	-0.970087	0
1/21/2022	$6.00	$1.289	Put	364	11	3	3115 (+10)	1.53257 (+0.230067)	-0.822202	98
1/21/2022	$5.00	$0.523	Put	515	0	2	179 (+2)	1.53257 (+0.391597)	-0.531854	143
1/21/2022	$4.00	$0.100	Put	6	4	2	103 (+0)	1.53257 (+0.351367)	-0.167475	5
1/21/2022	$2.50	$0.000	Put	0	0	0	0 (+0)	1.53257 (+0.230067)	-0.000715	0
1/21/2022	$1.00	$0.000	Put	0	0	0	0 (+0)	1.53257 (+0.230067)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources