Log in

Delphi Technologies Options Chain and Prices (NYSE:DLPH)

$9.73
-0.91 (-8.55 %)
(As of 03/30/2020 09:12 AM ET)
Today's Range
$9.03
Now: $9.73
$10.00
50-Day Range
$6.48
MA: $12.74
$15.60
52-Week Range
$5.39
Now: $9.73
$26.82
Volume1.77 million shs
Average Volume2.85 million shs
Market Capitalization$837.46 million
P/E Ratio51.21
Dividend YieldN/A
Beta2.44

Options Chain

Delphi Technologies (NYSE:DLPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call042 (+21)0
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call020
4/17/2020$14.00$0.000Call0200
4/17/2020$13.00$0.000Call01 (+1)0
4/17/2020$12.00$0.000Call090
4/17/2020$11.00$0.475Call0110.993779 (+0.173139)0.346257
4/17/2020$10.00$0.000Call02020
4/17/2020$9.00$0.000Call0200
4/17/2020$8.00$0.000Call0230
4/17/2020$7.00$0.000Call000
4/17/2020$6.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$0.000Call000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$3.225Put01050
4/17/2020$12.00$2.600Put021.07923 (-0.056679)-0.752958
4/17/2020$11.00$1.750Put0160.992578-0.65333
4/17/2020$10.00$0.000Put01160
4/17/2020$9.00$0.000Put050
4/17/2020$8.00$0.000Put020 (-2)0
4/17/2020$7.00$0.000Put0110
4/17/2020$6.00$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel