Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

BNY Mellon Municipal Income logo
$6.94 +0.01 (+0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$6.94 -0.01 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Municipal Income Stock Price Performance

The BNY Mellon Municipal Income (DMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of -2.25%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, BNY Mellon Municipal Income traded at $6.94 with a market cap of $144.05 million and volume of 73,249 shares.

Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+0.87%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+1.31%

DMF Stock Chart for Thursday, May, 22, 2025

BNY Mellon Municipal Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.94$6.94$6.95$6.8461,497 shs$144.05 million
05/21/2025$6.98$6.94
-0.57%
$6.97$6.9273,249 shs$144.05 million
05/20/2025$7.01$6.98
-0.43%
$7.00$6.9710,220 shs$144.88 million
05/19/2025$7.01$7.01$7.01$6.9527,953 shs$145.51 million
05/16/2025$7.00$7.01
+0.14%
$7.06$7.0086,253 shs$145.51 million
05/15/2025$6.98$7.00
+0.29%
$7.05$6.9160,814 shs$145.30 million
05/14/2025$7.06$6.98
-1.13%
$7.02$6.9816,003 shs$144.88 million
05/13/2025$7.05$7.06
+0.21%
$7.09$7.0027,308 shs$146.54 million
05/12/2025$7.04$7.05
+0.07%
$7.05$7.0018,007 shs$146.23 million
05/09/2025$7.02$7.04
+0.28%
$7.04$6.97130,804 shs$146.13 million
05/08/2025$7.04$7.02
-0.21%
$7.05$7.0121,960 shs$145.71 million
05/07/2025$7.02$7.04
+0.29%
$7.04$7.0021,515 shs$146.03 million
05/06/2025$6.98$7.02
+0.50%
$7.03$6.9358,004 shs$145.61 million
05/05/2025$7.02$6.98
-0.57%
$7.01$6.98115,940 shs$144.88 million
05/02/2025$7.02$7.02$7.04$7.0125,605 shs$145.71 million
05/01/2025$6.98$7.02
+0.57%
$7.03$6.94433,301 shs$145.71 million
04/30/2025$6.96$6.98
+0.29%
$6.99$6.9232,983 shs$144.88 million
04/29/2025$6.98$6.96
-0.29%
$7.02$6.9567,815 shs$144.47 million
04/28/2025$6.98$6.98$6.99$6.9511,147 shs$144.88 million
04/25/2025$6.94$6.98
+0.58%
$7.10$6.8616,182 shs$144.88 million
04/24/2025$6.91$6.94
+0.43%
$6.99$6.8684,954 shs$144.05 million
04/23/2025$6.88$6.91
+0.44%
$6.97$6.8815,832 shs$143.43 million
04/22/2025$6.88$6.88$6.88$6.8714,177 shs$142.81 million
04/21/2025$6.92$6.88
-0.58%
$6.96$6.8319,795 shs$142.81 million

This page (NYSE:DMF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners