Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

BNY Mellon Municipal Income logo
$7.02 +0.01 (+0.07%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-2.84%
3 Month
Performance
-1.33%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+5.16%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter.

DMF Stock Chart for Friday, May, 2, 2025

BNY Mellon Municipal Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.98$7.02
+0.57%
$7.03$6.94433,301 shs$145.71 million
04/30/2025$6.96$6.98
+0.29%
$6.99$6.9232,983 shs$144.88 million
04/29/2025$6.98$6.96
-0.29%
$7.02$6.9567,815 shs$144.47 million
04/28/2025$6.98$6.98$6.99$6.9511,147 shs$144.88 million
04/25/2025$6.94$6.98
+0.58%
$7.10$6.8616,182 shs$144.88 million
04/24/2025$6.91$6.94
+0.43%
$6.99$6.8684,954 shs$144.05 million
04/23/2025$6.88$6.91
+0.44%
$6.97$6.8815,832 shs$143.43 million
04/22/2025$6.88$6.88$6.88$6.8714,177 shs$142.81 million
04/21/2025$6.92$6.88
-0.58%
$6.96$6.8319,795 shs$142.81 million
04/18/2025$6.92$6.92$6.93$6.8715,960 shs$143.64 million
04/17/2025$6.90$6.92
+0.29%
$6.93$6.8715,960 shs$143.64 million
04/16/2025$6.90$6.90$6.93$6.899,002 shs$143.22 million
04/15/2025$6.91$6.90
-0.14%
$6.91$6.8836,067 shs$143.22 million
04/14/2025$6.79$6.91
+1.77%
$6.92$6.7326,505 shs$143.43 million
04/11/2025$6.77$6.79
+0.30%
$6.79$6.7311,217 shs$140.94 million
04/10/2025$6.92$6.77
-2.17%
$6.87$6.7224,890 shs$140.53 million
04/09/2025$6.98$6.92
-0.86%
$6.92$6.7452,852 shs$143.64 million
04/09/2025$6.98$6.92
-0.86%
$6.92$6.7452,852 shs$143.64 million
04/08/2025$7.15$6.98
-2.38%
$7.12$6.9579,477 shs$144.88 million
04/08/2025$7.15$6.98
-2.38%
$7.12$6.9579,477 shs$144.88 million
04/07/2025$7.25$7.15
-1.38%
$7.17$7.1260,668 shs$148.41 million
04/04/2025$7.26$7.25
-0.14%
$7.32$7.2550,541 shs$150.49 million
04/03/2025$7.23$7.26
+0.41%
$7.27$7.22131,363 shs$150.70 million
04/02/2025$7.21$7.23
+0.28%
$7.24$7.2195,117 shs$150.07 million
04/01/2025$7.18$7.21
+0.42%
$7.24$7.1819,310 shs$149.66 million

This page (NYSE:DMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners