Log in

Duke Realty Options Chain and Prices (NYSE:DRE)

$37.72
-1.11 (-2.86 %)
(As of 02/25/2020 08:01 AM ET)
Today's Range
$37.67
Now: $37.72
$38.45
50-Day Range
$34.40
MA: $36.54
$38.83
52-Week Range
$29.12
Now: $37.72
$38.88
Volume2.66 million shs
Average Volume2.33 million shs
Market Capitalization$13.86 billion
P/E Ratio32.24
Dividend Yield2.42%
Beta0.71

Options Chain

Duke Realty (NYSE:DRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call030
3/20/2020$40.00$0.075Call2747 (-10)0.167331 (+0.036871)0.098038
3/20/2020$35.00$3.050Call1355 (+1)0.315843 (-0.357479)0.831533
3/20/2020$30.00$9.200Call011.21122 (+0.054545)0.811763
3/20/2020$25.00$14.150Call0181.75683 (+0.08529)0.870107
3/20/2020$22.50$15.500Call8111 (-1)1.28020.95664
3/20/2020$20.00$18.800Call002.20684 (+0.137994)0.917618
3/20/2020$17.50$21.250Call002.54226 (+0.089911)0.931707
3/20/2020$45.00$7.400Put000.460769-0.926436
3/20/2020$40.00$2.300Put14 (+1)0.148581 (+0.003053)-0.944351
3/20/2020$35.00$0.050Put0170.192331 (-0.038519)-0.059741
3/20/2020$30.00$0.000Put0100
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel