S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.30 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.30 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.30 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.30 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
Log in
NYSE:DRE

Duke Realty Options Chain and Prices

$39.22
-0.80 (-2.00 %)
(As of 02/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$39.22
Now: $39.22▼
$40.32
50-Day Range
$38.16
MA: $40.23▼
$42.07
52-Week Range
$25.19
Now: $39.22▼
$43.45
Volume98,318 shs
Average Volume1.75 million shs
Market Capitalization$14.66 billion
P/E Ratio67.62
Dividend Yield2.53%
Beta0.53

Options Chain

Duke Realty (NYSE:DRE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)		0.00
3/19/2021$50.00$0.000Call00019
(+0)		0.00
3/19/2021$45.00$0.075Call000265
(+0)		0.3008850.0605090
3/19/2021$40.00$1.000Call844251
(+0)		0.25257
(-0.006028)		0.5157035
3/19/2021$35.00$5.250Call00022
(+0)		0.452208
(-0.138038)		0.8966960
3/19/2021$30.00$0.000Call0000
(+0)		0.00
3/19/2021$25.00$15.700Call0000
(+0)		1.59214
(-0.090967)		0.9191210
3/19/2021$22.50$17.200Call0000
(+0)		0.01.00
3/19/2021$20.00$20.700Call0000
(+0)		2.17282
(-0.110151)		0.9414520
3/19/2021$55.00$15.450Put0000
(+0)		0.968863-0.8892040
3/19/2021$50.00$10.100Put0000
(+0)		0.545508-0.945620
3/19/2021$45.00$4.900Put0000
(+0)		0
3/19/2021$40.00$0.900Put3302758
(+0)		0.23368
(-0.010984)		-0.4850821
3/19/2021$35.00$0.100Put0003957
(+0)		0.369904
(-0.007166)		-0.0608430
3/19/2021$30.00$0.050Put00012
(+0)		0.607031
(-0.000946)		-0.0211390
3/19/2021$25.00$0.000Put0002
(+0)		0.00
3/19/2021$22.50$0.000Put0000
(+0)		0.00
3/19/2021$20.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.