Companhia Paranaense de Energia (COPEL) (ELP) Stock Chart & Stock Price History $9.17 -0.07 (-0.76%) Closing price 03:59 PM EasternExtended Trading$9.18 +0.01 (+0.05%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia Paranaense de Energia (COPEL) Stock Price Performance The Companhia Paranaense de Energia (COPEL) (ELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.83%, with a year-to-date return of 54.64%. In the past month, the stock has increased 2.69%, reflecting recent market activity. As of the latest close, Companhia Paranaense de Energia (COPEL) traded at $9.23 with a market cap of $5.49 billion and volume of 230,775 shares. Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.65%1 Month Performance+2.69%3 Month Performance+10.08%Year-To-Date Performance+54.64%1 Year Performance+26.83% ELP Stock Chart for Friday, August, 8, 2025 ELP Chart by TradingView Companhia Paranaense de Energia (COPEL) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$8.93$9.23+3.36%$9.29$8.88230,775 shs$5.49 billion08/06/2025$8.62$8.93+3.54%$8.95$8.69196,693 shs$5.31 billion08/05/2025$8.66$8.62-0.40%$8.74$8.59123,987 shs$5.13 billion08/04/2025$8.68$8.66-0.29%$8.78$8.59125,285 shs$5.15 billion08/01/2025$8.55$8.68+1.51%$8.75$8.63240,186 shs$5.17 billion07/31/2025$8.65$8.55-1.14%$8.67$8.40203,148 shs$5.09 billion07/30/2025$8.43$8.65+2.67%$8.71$8.45784,913 shs$5.15 billion07/29/2025$8.30$8.43+1.51%$8.46$8.33171,365 shs$5.02 billion07/28/2025$8.40$8.30-1.13%$8.39$8.23230,320 shs$4.94 billion07/25/2025$8.48$8.40-0.94%$8.49$8.34171,681 shs$5.00 billion Get the Latest News and Ratings for ELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$8.65$8.48-1.97%$8.59$8.44663,304 shs$5.05 billion07/23/2025$8.47$8.65+2.13%$8.68$8.48386,537 shs$5.15 billion07/22/2025$8.55$8.47-0.94%$8.60$8.401.33 million shs$5.04 billion07/21/2025$8.44$8.55+1.24%$8.58$8.44368,043 shs$5.09 billion07/18/2025$8.59$8.44-1.73%$8.68$8.43138,985 shs$5.03 billion07/17/2025$8.66$8.59-0.76%$8.60$8.47232,215 shs$5.11 billion07/16/2025$8.56$8.66+1.11%$8.67$8.51268,512 shs$5.15 billion07/15/2025$8.40$8.56+1.97%$8.59$8.40195,690 shs$5.10 billion07/14/2025$8.49$8.40-1.12%$8.51$8.39115,496 shs$5.00 billion07/11/2025$8.58$8.49-0.99%$8.53$8.42152,532 shs$5.06 billion07/10/2025$8.74$8.58-1.89%$8.63$8.51208,023 shs$5.11 billion07/09/2025$8.93$8.74-2.13%$8.91$8.73172,028 shs$5.20 billion07/08/2025$8.93$8.93$8.97$8.84183,249 shs$5.32 billion07/07/2025$9.13$8.93-2.14%$9.11$8.92135,494 shs$5.32 billion Related Companies Korea Electric Power Stock Price Chart Alliant Energy Stock Price Chart Evergy Stock Price Chart Talen Energy Stock Price Chart Western Midstream Partners Stock Price Chart Centrais El�tricas Brasileiras Stock Price Chart Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price Chart Oklo Stock Price Chart Essential Utilities Stock Price Chart DT Midstream Stock Price Chart Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia (COPEL) Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia (COPEL) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
