Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History $8.74 +0.04 (+0.40%) Closing price 05/23/2025 03:58 PM EasternExtended Trading$8.74 0.00 (0.00%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia Paranaense de Energia - COPEL Stock Price Performance The Companhia Paranaense de Energia - COPEL (ELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.29%, with a year-to-date return of 47.47%. In the past month, the stock has increased 7.37%, reflecting recent market activity. As of the latest close, Companhia Paranaense de Energia - COPEL traded at $8.75 with a market cap of $4.79 billion and volume of 461,102 shares. Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance+7.37%3 Month Performance+25.57%Year-To-Date Performance+47.47%1 Year Performance+21.29% ELP Stock Chart for Saturday, May, 24, 2025 ELP Chart by TradingView Companhia Paranaense de Energia - COPEL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.72$8.75+0.29%$8.75$8.46461,102 shs$4.79 billion05/22/2025$8.76$8.72-0.40%$8.91$8.70337,998 shs$4.77 billion05/21/2025$8.80$8.76-0.51%$8.84$8.69183,720 shs$4.79 billion05/20/2025$8.84$8.80-0.45%$8.81$8.71160,795 shs$4.82 billion05/19/2025$8.76$8.84+0.91%$8.86$8.72227,596 shs$4.84 billion05/16/2025$8.71$8.76+0.57%$8.77$8.62189,837 shs$4.79 billion05/15/2025$8.73$8.71-0.23%$8.81$8.60176,263 shs$4.77 billion05/14/2025$8.73$8.73$8.78$8.69299,840 shs$4.78 billion05/13/2025$8.38$8.73+4.23%$8.76$8.51270,730 shs$4.78 billion05/12/2025$8.66$8.38-3.28%$8.42$8.25262,051 shs$4.58 billion Get the Latest News and Ratings for ELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$8.33$8.66+3.96%$8.77$8.51251,342 shs$4.74 billion05/08/2025$8.13$8.33+2.52%$8.45$8.25165,979 shs$4.56 billion05/07/2025$8.21$8.13-0.98%$8.21$8.08147,406 shs$4.45 billion05/06/2025$8.24$8.21-0.42%$8.25$8.13171,417 shs$4.49 billion05/05/2025$8.18$8.24+0.73%$8.34$8.18202,491 shs$4.51 billion05/02/2025$8.05$8.18+1.68%$8.21$8.12173,641 shs$4.48 billion05/01/2025$8.13$8.05-1.05%$8.14$8.02182,114 shs$4.40 billion04/30/2025$8.07$8.13+0.81%$8.16$8.00145,355 shs$4.45 billion04/29/2025$8.06$8.07+0.06%$8.19$8.04186,015 shs$4.41 billion04/28/2025$8.29$8.06-2.77%$8.10$7.97173,361 shs$4.41 billion04/25/2025$8.15$8.29+1.78%$8.32$8.15175,421 shs$4.54 billion04/24/2025$7.92$8.15+2.91%$8.19$7.97238,548 shs$4.46 billion04/23/2025$7.87$7.92+0.57%$7.98$7.84174,495 shs$4.33 billion Related Companies Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Chart Alliant Energy Stock Price Chart Evergy Stock Price Chart Western Midstream Partners Stock Price Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Chart Korea Electric Power Stock Price Chart Talen Energy Stock Price Chart Essential Utilities Stock Price Chart DT Midstream Stock Price Chart Companhia Paranaense de Energia Stock Price Chart Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia - COPEL Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia - COPEL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELP Stock Free ELP Stock Alerts