Free Trial

Companhia Paranaense de Energia (COPEL) (ELP) Stock Chart & Stock Price History

Companhia Paranaense de Energia (COPEL) logo
$9.22 -0.04 (-0.43%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$9.21 -0.01 (-0.15%)
As of 10/8/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia Paranaense de Energia (COPEL) Stock Price Performance

The Companhia Paranaense de Energia (COPEL) (ELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.77%, with a year-to-date return of 55.48%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia (COPEL) traded at $9.22 with a market cap of $5.49 billion and volume of 241,490 shares.

Receive ELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+1.60%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+55.48%
1 Year
Performance
+28.77%

ELP Stock Chart for Thursday, October, 9, 2025

Companhia Paranaense de Energia (COPEL) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$9.27$9.22
-0.49%
$9.36$9.16241,490 shs$5.49 billion
10/07/2025$9.51$9.27
-2.58%
$9.39$9.19213,204 shs$5.52 billion
10/06/2025$9.50$9.51
+0.16%
$9.53$9.40163,629 shs$5.66 billion
10/03/2025$9.47$9.50
+0.32%
$9.52$9.34124,968 shs$5.65 billion
10/02/2025$9.67$9.47
-2.07%
$9.72$9.45112,889 shs$5.64 billion
10/01/2025$9.78$9.67
-1.17%
$9.88$9.66283,033 shs$5.75 billion
09/30/2025$9.73$9.78
+0.56%
$9.82$9.72135,166 shs$5.82 billion
09/29/2025$9.51$9.73
+2.31%
$9.76$9.66159,891 shs$5.79 billion
09/26/2025$9.49$9.51
+0.21%
$9.53$9.46115,343 shs$5.66 billion
09/25/2025$9.75$9.49
-2.72%
$9.72$9.48182,008 shs$5.65 billion
09/24/2025$9.89$9.75
-1.37%
$9.82$9.72139,267 shs$5.81 billion
09/23/2025$9.67$9.89
+2.28%
$9.90$9.70186,570 shs$5.89 billion
09/22/2025$9.75$9.67
-0.87%
$9.70$9.54197,130 shs$5.75 billion
09/19/2025$9.69$9.75
+0.65%
$9.84$9.64212,126 shs$5.81 billion
09/18/2025$9.70$9.69
-0.08%
$9.79$9.67117,580 shs$5.77 billion
09/17/2025$9.63$9.70
+0.67%
$9.76$9.60169,742 shs$5.77 billion
09/16/2025$9.55$9.63
+0.89%
$9.66$9.55163,140 shs$5.73 billion
09/15/2025$9.31$9.55
+2.58%
$9.56$9.43117,583 shs$5.68 billion
09/12/2025$9.28$9.31
+0.28%
$9.35$9.22145,519 shs$5.54 billion
09/11/2025$9.21$9.28
+0.80%
$9.39$9.19130,275 shs$5.52 billion
09/10/2025$9.08$9.21
+1.43%
$9.26$9.15225,383 shs$5.48 billion
09/09/2025$9.00$9.08
+0.89%
$9.10$8.95189,493 shs$5.40 billion
09/08/2025$9.12$9.00
-1.32%
$9.11$8.90163,530 shs$5.36 billion

This page (NYSE:ELP) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners