Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History $8.18 +0.14 (+1.74%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$8.22 +0.04 (+0.48%) As of 05/2/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia Paranaense de Energia - COPEL Stock Price Performance 5 Day Performance+1.43%1 Month Performance+12.38%3 Month Performance+20.35%6 Month Performance+22.27%Year-To-Date Performance+37.94%1 Year Performance+8.63% Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. Email Address ELP Stock Chart for Sunday, May, 4, 2025 ELP Chart by TradingView Companhia Paranaense de Energia - COPEL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$8.05$8.18+1.68%$8.21$8.12173,641 shs$4.48 billion05/01/2025$8.13$8.05-1.05%$8.14$8.02182,114 shs$4.40 billion04/30/2025$8.07$8.13+0.81%$8.16$8.00145,355 shs$4.45 billion04/29/2025$8.06$8.07+0.06%$8.19$8.04186,015 shs$4.41 billion04/28/2025$8.29$8.06-2.77%$8.10$7.97173,361 shs$4.41 billion04/25/2025$8.15$8.29+1.78%$8.32$8.15175,421 shs$4.54 billion04/24/2025$7.92$8.15+2.91%$8.19$7.97238,548 shs$4.46 billion04/23/2025$7.87$7.92+0.57%$7.98$7.84174,495 shs$4.33 billion04/22/2025$7.62$7.87+3.28%$7.88$7.63308,518 shs$4.31 billion04/21/2025$7.58$7.62+0.59%$7.68$7.54136,295 shs$4.17 billion Get the Latest News and Ratings for ELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$7.58$7.58$7.61$7.40306,534 shs$4.15 billion04/17/2025$7.45$7.58+1.68%$7.61$7.40306,534 shs$4.15 billion04/16/2025$7.42$7.45+0.47%$7.50$7.36163,751 shs$4.08 billion04/15/2025$7.50$7.42-1.13%$7.52$7.41300,416 shs$4.06 billion04/14/2025$7.31$7.50+2.67%$7.50$7.33275,787 shs$4.10 billion04/11/2025$7.22$7.31+1.25%$7.33$7.13354,957 shs$4.00 billion04/10/2025$7.29$7.22-1.02%$7.25$7.06283,479 shs$3.95 billion04/09/2025$7.01$7.29+4.05%$7.32$6.83573,046 shs$3.99 billion04/09/2025$7.01$7.29+4.05%$7.32$6.83573,046 shs$3.99 billion04/08/2025$7.15$7.01-1.96%$7.32$6.95289,936 shs$3.83 billion04/08/2025$7.15$7.01-1.96%$7.32$6.95289,936 shs$3.83 billion04/07/2025$7.28$7.15-1.84%$7.37$7.06318,908 shs$3.91 billion04/04/2025$7.72$7.28-5.65%$7.41$7.24159,389 shs$3.98 billion04/03/2025$7.44$7.72+3.70%$7.81$7.64145,578 shs$4.22 billion Related Companies Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Chart Evergy Stock Price Chart Alliant Energy Stock Price Chart Western Midstream Partners Stock Price Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Chart Korea Electric Power Stock Price Chart Essential Utilities Stock Price Chart DT Midstream Stock Price Chart Talen Energy Stock Price Chart Companhia Paranaense de Energia Stock Price Chart Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELP) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia - COPEL Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia - COPEL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELP Stock Free ELP Stock Alerts