Companhia Paranaense de Energia (COPEL) (ELP) Stock Chart & Stock Price History $8.56 +0.17 (+2.03%) Closing price 03:59 PM EasternExtended Trading$8.56 +0.00 (+0.06%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia Paranaense de Energia (COPEL) Stock Price Performance The Companhia Paranaense de Energia (COPEL) (ELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.90%, with a year-to-date return of 44.35%. In the past month, the stock has decreased 3.98%, reflecting recent market activity. As of the latest close, Companhia Paranaense de Energia (COPEL) traded at $8.40 with a market cap of $5.00 billion and volume of 115,496 shares. Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance-3.98%3 Month Performance+15.44%Year-To-Date Performance+44.35%1 Year Performance+14.90% ELP Stock Chart for Tuesday, July, 15, 2025 ELP Chart by TradingView Companhia Paranaense de Energia (COPEL) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$8.40$8.56+1.97%$8.59$8.40195,690 shs$5.10 billion07/14/2025$8.49$8.40-1.12%$8.51$8.39115,496 shs$5.00 billion07/11/2025$8.58$8.49-0.99%$8.53$8.42152,532 shs$5.06 billion07/10/2025$8.74$8.58-1.89%$8.63$8.51208,023 shs$5.11 billion07/09/2025$8.93$8.74-2.13%$8.91$8.73172,028 shs$5.20 billion07/08/2025$8.93$8.93$8.97$8.84183,249 shs$5.32 billion07/07/2025$9.13$8.93-2.14%$9.11$8.92135,494 shs$5.32 billion07/04/2025$9.13$9.13$9.15$8.89190,996 shs$5.43 billion07/03/2025$8.89$9.13+2.70%$9.15$8.89190,996 shs$5.43 billion07/02/2025$9.01$8.89-1.39%$9.03$8.79175,601 shs$5.29 billion Get the Latest News and Ratings for ELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$9.15$9.01-1.53%$9.15$8.99201,835 shs$5.36 billion06/30/2025$8.90$9.15+2.87%$9.15$8.88187,051 shs$5.31 billion06/27/2025$9.04$8.90-1.55%$9.01$8.86190,608 shs$5.30 billion06/26/2025$8.88$9.04+1.75%$9.06$8.96187,573 shs$5.38 billion06/25/2025$9.19$8.88-3.32%$8.99$8.85206,199 shs$5.29 billion06/24/2025$9.11$9.19+0.88%$9.28$9.07341,322 shs$5.47 billion06/23/2025$9.12$9.11-0.11%$9.13$8.99158,646 shs$5.42 billion06/20/2025$9.10$9.12+0.20%$9.14$9.02504,165 shs$5.43 billion06/19/2025$9.10$9.10$9.28$9.09296,445 shs$5.42 billion06/18/2025$9.25$9.10-1.60%$9.28$9.09296,445 shs$5.42 billion06/17/2025$9.17$9.25+0.87%$9.26$9.16259,002 shs$5.50 billion06/16/2025$8.92$9.17+2.80%$9.20$9.04247,979 shs$5.46 billion Related Companies Korea Electric Power Stock Price Chart Centrais El�tricas Brasileiras Stock Price Chart Evergy Stock Price Chart Alliant Energy Stock Price Chart Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price Chart Western Midstream Partners Stock Price Chart Talen Energy Stock Price Chart DT Midstream Stock Price Chart Essential Utilities Stock Price Chart Companhia Paranaense de Energia - Copel Stock Price Chart Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia (COPEL) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELP) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia (COPEL) Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia (COPEL) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
