NYSE:ENBL - Enable Midstream Partners Options Chain

$14.29

+0.22 (+1.56 %)

(As of 07/22/2019 04:00 PM ET)

Add

Today's Range

$14.05

Now: $14.29▼

$14.35

50-Day Range

$12.84

MA: $13.58▼

$14.34

52-Week Range

$12.31

Now: $14.29▼

$19.27

Volume412,934 shs

Average Volume564,877 shs

Market Capitalization$6.22 billion

P/E Ratio12.87

Dividend Yield9.03%

Beta1.27

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$25.00	$0.100	Call	0	0	1.18644 (+0.018242)	0.05706
8/16/2019	$22.50	$0.100	Call	0	0	1.01709 (+0.015245)	0.06428
8/16/2019	$20.00	$0.100	Call	0	0	0.820766 (+0.009065)	0.076919
8/16/2019	$17.50	$0.100	Call	0	158	0.574219 (+0.006251)	0.099963
8/16/2019	$15.00	$0.150	Call	0	4,005	0.293327 (+0.022655)	0.233666
8/16/2019	$12.50	$1.575	Call	8	61	0	1
8/16/2019	$10.00	$4.000	Call	0	25	0	1
8/16/2019	$7.50	$6.550	Call	0	0		0
8/16/2019	$5.00	$9.300	Call	0	0	2.68781 (+0.143049)	0.961153
8/16/2019	$2.50	$11.600	Call	0	0	2.93451 (-1.71666)	0.994364
8/16/2019	$25.00	$11.300	Put	0	0	1.62009 (+0.304375)	-0.85591
8/16/2019	$22.50	$8.650	Put	0	19	1.24501 (-0.016986)	-0.885521
8/16/2019	$20.00	$6.350	Put	0	21	1.23007 (+0.128537)	-0.808109
8/16/2019	$17.50	$3.850	Put	0	2	0.920239 (+0.26019)	-0.766553
8/16/2019	$15.00	$1.200	Put	0	809	0.399211 (-0.16116)	-0.697104
8/16/2019	$12.50	$0.075	Put	0	171	0.361855	-0.105117
8/16/2019	$10.00	$0.100	Put	0	0	0.877515 (+0.019318)	-0.060955
8/16/2019	$7.50	$0.100	Put	0	0	1.45045 (+0.025857)	-0.037324
8/16/2019	$5.00	$0.100	Put	0	0	2.24165 (+0.037737)	-0.023398
8/16/2019	$2.50	$0.100	Put	0	0	3.67258 (+0.06458)	-0.013212

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/22/2019 by MarketBeat.com Staff

Options Chain