NYSE:ENBL - Enable Midstream Partners Options Chain

$14.29
+0.22 (+1.56 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$14.05
Now: $14.29
$14.35
50-Day Range
$12.84
MA: $13.58
$14.34
52-Week Range
$12.31
Now: $14.29
$19.27
Volume412,934 shs
Average Volume564,877 shs
Market Capitalization$6.22 billion
P/E Ratio12.87
Dividend Yield9.03%
Beta1.27

Options Chain

Enable Midstream Partners (NYSE:ENBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$25.00$0.100Call001.18644 (+0.018242)0.05706
8/16/2019$22.50$0.100Call001.01709 (+0.015245)0.06428
8/16/2019$20.00$0.100Call000.820766 (+0.009065)0.076919
8/16/2019$17.50$0.100Call01580.574219 (+0.006251)0.099963
8/16/2019$15.00$0.150Call04,0050.293327 (+0.022655)0.233666
8/16/2019$12.50$1.575Call86101
8/16/2019$10.00$4.000Call02501
8/16/2019$7.50$6.550Call000
8/16/2019$5.00$9.300Call002.68781 (+0.143049)0.961153
8/16/2019$2.50$11.600Call002.93451 (-1.71666)0.994364
8/16/2019$25.00$11.300Put001.62009 (+0.304375)-0.85591
8/16/2019$22.50$8.650Put0191.24501 (-0.016986)-0.885521
8/16/2019$20.00$6.350Put0211.23007 (+0.128537)-0.808109
8/16/2019$17.50$3.850Put020.920239 (+0.26019)-0.766553
8/16/2019$15.00$1.200Put08090.399211 (-0.16116)-0.697104
8/16/2019$12.50$0.075Put01710.361855-0.105117
8/16/2019$10.00$0.100Put000.877515 (+0.019318)-0.060955
8/16/2019$7.50$0.100Put001.45045 (+0.025857)-0.037324
8/16/2019$5.00$0.100Put002.24165 (+0.037737)-0.023398
8/16/2019$2.50$0.100Put003.67258 (+0.06458)-0.013212
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel