Free Trial

Express (EXPR) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free EXPR Stock Alerts
$0.73
-0.21 (-22.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Express Stock Price Performance

5 Day
Performance
+22.08%
1 Month
Performance
-25.40%
3 Month
Performance
-87.07%
6 Month
Performance
-89.41%
Year-To-Date
Performance
-88.77%
1 Year
Performance
-94.39%
Receive EXPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Express and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EXPR Stock Chart for Thursday, April, 25, 2024

EXPR Chart by TradingView

Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.70$0.83
+18.57%		$0.97$0.35444,160 shs$3.11 million
04/22/2024$0.70$0.70$0.97$0.3522,304 shs$2.63 million
04/19/2024$0.76$0.77
+1.32%		$0.80$0.707,675 shs$2.89 million
04/18/2024$0.75$0.76
+2.01%		$0.79$0.7511,897 shs$2.85 million
04/17/2024$0.77$0.75
-3.25%		$0.77$0.735,986 shs$2.79 million
04/16/2024$0.75$0.77
+2.67%		$0.77$0.7319,147 shs$2.89 million
04/15/2024$0.75$0.75$0.79$0.6637,853 shs$2.81 million
04/12/2024$0.80$0.90
+12.50%		$0.95$0.7173,768 shs$3.37 million
04/11/2024$0.70$0.80
+14.16%		$0.95$0.7239,834 shs$3 million
04/10/2024$0.71$0.70
-0.60%		$0.80$0.6832,419 shs$2.63 million
04/09/2024$0.66$0.71
+7.63%		$0.75$0.6741,654 shs$2.64 million
04/08/2024$0.67$0.66
-1.50%		$0.72$0.6492,571 shs$2.46 million
04/05/2024$0.82$0.67
-18.90%		$0.71$0.57163,152 shs$2.49 million
04/04/2024$0.82$0.82$0.85$0.57253,822 shs$3.08 million
04/03/2024$1.30$0.82
-36.92%		$1.26$0.50220,771 shs$3.08 million
04/02/2024$1.30$1.30$1.50$1.3021,970 shs$4.88 million
04/01/2024$1.30$1.30$1.50$1.2831,451 shs$4.88 million
03/29/2024$1.45$1.30
-10.34%		$1.50$1.2731,451 shs$4.88 million
03/28/2024$1.36$1.45
+6.62%		$1.50$1.2711,607 shs$5.44 million
03/27/2024$1.32$1.36
+3.03%		$1.46$1.3211,622 shs$5.10 million
03/26/2024$1.26$1.32
+4.76%		$1.40$1.3037,898 shs$4.95 million
03/25/2024$1.26$1.26$1.57$1.2513,859 shs$4.73 million
03/22/2024$1.26$1.31
+3.97%		$1.31$1.2611,367 shs$4.91 million
03/21/2024$1.27$1.26
-0.79%		$1.39$1.257,797 shs$4.73 million
03/20/2024$1.34$1.27
-5.22%		$1.42$1.2522,710 shs$4.76 million
03/19/2024$1.27$1.34
+5.51%		$1.49$1.2651,214 shs$5.03 million
03/18/2024$1.27$1.27$1.42$1.2533,760 shs$4.76 million
03/15/2024$1.37$1.37$1.55$1.2536,635 shs$5.14 million
03/14/2024$1.49$1.37
-8.05%		$1.47$1.3029,315 shs$5.13 million
03/13/2024$1.33$1.49
+12.03%		$1.60$1.2665,700 shs$5.58 million
03/12/2024$1.33$1.33$1.50$1.26123,234 shs$4.99 million
03/11/2024$1.60$1.33
-16.88%		$1.60$1.33177,323 shs$4.99 million
03/08/2024$1.71$1.60
-6.43%		$1.68$1.50187,135 shs$6 million
03/07/2024$2.28$1.71
-25.00%		$1.88$1.42750,283 shs$6.41 million
03/06/2024$2.22$2.28
+2.70%		$2.38$2.12142,021 shs$8.55 million
03/05/2024$2.53$2.22
-12.25%		$2.51$2.22228,942 shs$8.33 million
03/04/2024$2.66$2.53
-4.89%		$2.72$2.51139,598 shs$9.49 million
03/01/2024$2.74$2.66
-2.92%		$2.78$2.56117,556 shs$9.98 million
02/29/2024$2.58$2.74
+6.20%		$2.75$2.51103,736 shs$10.28 million
02/28/2024$2.78$2.58
-7.19%		$2.88$2.55188,466 shs$9.68 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$2.53$2.78
+9.88%		$2.79$2.56219,194 shs$10.43 million
02/26/2024$2.64$2.53
-4.17%		$2.58$2.44117,588 shs$9.49 million
02/23/2024$2.57$2.64
+2.72%		$2.66$2.40179,866 shs$9.90 million
02/22/2024$2.66$2.57
-3.38%		$2.75$2.53125,581 shs$9.64 million
02/21/2024$2.54$2.66
+4.72%		$2.73$2.40145,400 shs$9.98 million
02/20/2024$2.83$2.54
-10.25%		$2.86$2.49204,247 shs$9.53 million
02/19/2024$2.83$2.83$2.94$2.59340,100 shs$10.61 million
02/16/2024$2.75$2.83
+2.91%		$2.94$2.59336,262 shs$10.61 million
02/15/2024$1.99$2.75
+38.19%		$3.78$2.122.91 million shs$10.31 million
02/14/2024$2.25$1.99
-11.56%		$2.43$1.90675,613 shs$7.46 million
02/13/2024$4.23$2.25
-46.81%		$3.03$2.011.18 million shs$8.44 million
02/12/2024$4.28$4.23
-1.17%		$4.88$4.22476,262 shs$15.86 million
02/09/2024$3.89$4.27
+9.77%		$4.36$3.86129,776 shs$16.00 million
02/08/2024$3.83$3.89
+1.57%		$3.93$3.7953,841 shs$14.59 million
02/07/2024$3.91$3.83
-2.05%		$4.00$3.7490,035 shs$14.36 million
02/06/2024$4.05$3.91
-3.46%		$4.17$3.80179,414 shs$14.66 million
02/05/2024$5.01$4.05
-19.16%		$5.08$3.90303,078 shs$15.19 million
02/02/2024$6.20$5.01
-19.19%		$6.24$5.00221,695 shs$18.79 million
02/01/2024$7.16$6.20
-13.41%		$7.19$5.56235,584 shs$23.25 million
01/31/2024$7.12$7.16
+0.56%		$7.25$7.0537,663 shs$26.85 million
01/30/2024$7.11$7.12
+0.14%		$7.16$7.0028,972 shs$26.70 million
01/29/2024$7.20$7.11
-1.25%		$7.31$7.0219,608 shs$26.66 million
01/26/2024$7.27$7.10
-2.34%		$7.32$7.0422,583 shs$26.63 million
01/25/2024$7.27$7.27$7.42$7.1823,227 shs$27.23 million
01/24/2024$7.45$7.27
-2.42%		$7.56$7.1528,450 shs$27.26 million
01/23/2024$7.48$7.45
-0.40%		$7.60$7.3118,768 shs$27.94 million

Related Companies:
This page (NYSE:EXPR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics