NYSE:EXTN - Exterran Options Chain

$13.41
+0.04 (+0.30 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$13.2650
Now: $13.41
$14.27
50-Day Range
$9.21
MA: $11.20
$13.71
52-Week Range
$9.08
Now: $13.41
$27.80
Volume257,109 shs
Average Volume205,144 shs
Market Capitalization$473.28 million
P/E Ratio70.58
Dividend YieldN/A
Beta1.16

Options Chain

Exterran (NYSE:EXTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.000Call0280
9/20/2019$10.00$3.850Call033.30735 (+0.733299)0.846367
9/20/2019$7.50$6.350Call005.41167 (+1.36683)0.904773
9/20/2019$5.00$8.750Call007.73872 (+1.46808)0.947708
9/20/2019$2.50$11.250Call0012.8589 (+2.34884)0.972632
9/20/2019$22.50$9.100Put002.1-0.988974
9/20/2019$20.00$6.500Put000
9/20/2019$17.50$4.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
9/20/2019$10.00$0.025Put001.55352-0.027391
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel