Log in
NYSE:EXTN

Exterran Options Chain and Prices

$5.54
+0.12 (+2.21 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$5.25
Now: $5.54▼
$5.57
50-Day Range
$4.03
MA: $4.99▼
$5.94
52-Week Range
$3.24
Now: $5.54▼
$14.89
Volume921,221 shs
Average Volume330,491 shs
Market Capitalization$183.62 million
P/E RatioN/A
Dividend YieldN/A
Beta1.09

Options Chain

Exterran (NYSE:EXTN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$10.00$0.000Call0000
(+0)		0.00
10/16/2020$7.50$0.125Call0003
(+0)		1.00429
(-0.034653)		0.1711410
10/16/2020$5.00$0.800Call61036
(+0)		0.831123
(-0.001095)		0.7125682
10/16/2020$2.50$0.000Call0000
(+0)		0.00
10/16/2020$10.00$0.000Put0000
(+0)		0.00
10/16/2020$7.50$0.000Put0000
(+0)		0.00
10/16/2020$5.00$0.325Put0000
(+0)		0.960537
(-0.040903)		-0.3008620
10/16/2020$2.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.