NYSE:EXTN - Exterran Options Chain

$13.41

+0.04 (+0.30 %)

(As of 09/16/2019 04:00 PM ET)

Add

Today's Range

$13.2650

Now: $13.41▼

$14.27

50-Day Range

$9.21

MA: $11.20▼

$13.71

52-Week Range

$9.08

Now: $13.41▼

$27.80

Volume257,109 shs

Average Volume205,144 shs

Market Capitalization$473.28 million

P/E Ratio70.58

Dividend YieldN/A

Beta1.16

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$22.50	$0.000	Call	0		0
9/20/2019	$20.00	$0.000	Call	0		0
9/20/2019	$17.50	$0.000	Call	0		0
9/20/2019	$15.00	$0.000	Call	0		0
9/20/2019	$12.50	$0.000	Call	28		0
9/20/2019	$10.00	$3.850	Call	3	3.30735 (+0.733299)	0.846367
9/20/2019	$7.50	$6.350	Call	0	5.41167 (+1.36683)	0.904773
9/20/2019	$5.00	$8.750	Call	0	7.73872 (+1.46808)	0.947708
9/20/2019	$2.50	$11.250	Call	0	12.8589 (+2.34884)	0.972632
9/20/2019	$22.50	$9.100	Put	0	2.1	-0.988974
9/20/2019	$20.00	$6.500	Put	0	0
9/20/2019	$17.50	$4.000	Put	0	0
9/20/2019	$15.00	$0.000	Put	0		0
9/20/2019	$12.50	$0.000	Put	0		0
9/20/2019	$10.00	$0.025	Put	0	1.55352	-0.027391
9/20/2019	$7.50	$0.000	Put	0		0
9/20/2019	$5.00	$0.000	Put	0		0
9/20/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain