NYSE:FRAC - Keane Group Options Chain

$6.28
-0.27 (-4.12 %)
(As of 07/17/2019 12:20 PM ET)
Today's Range
$6.23
Now: $6.28
$6.48
50-Day Range
$6.50
MA: $7.08
$7.92
52-Week Range
$6.36
Now: $6.28
$14.55
Volume97,807 shs
Average Volume1.41 million shs
Market Capitalization$658.52 million
P/E Ratio6.85
Dividend YieldN/A
Beta1.29

Options Chain

Keane Group (NYSE:FRAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$22.50$0.000Call000
7/19/2019$20.00$0.000Call000
7/19/2019$17.50$0.000Call000
7/19/2019$15.00$0.050Call0324.927950.051446
7/19/2019$12.50$0.075Call02064.35454 (+1.34436)0.075027
7/19/2019$10.00$0.025Call0302.55652 (+0.412769)0.043706
7/19/2019$7.50$0.025Call01361.06809 (+0.06184)0.088652
7/19/2019$5.00$1.700Call013.147220.862019
7/19/2019$2.50$4.200Call008.496280.949051
7/19/2019$22.50$15.850Put000
7/19/2019$20.00$13.350Put0000
7/19/2019$17.50$10.850Put0000
7/19/2019$15.00$8.350Put000
7/19/2019$12.50$5.800Put000
7/19/2019$10.00$3.350Put000
7/19/2019$7.50$0.800Put01500
7/19/2019$5.00$0.050Put0532.23125 (-0.27957)-0.074735
7/19/2019$2.50$0.025Put0605.775 (+0.7)-0.016227
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel