Guild (GHLD) Short Interest Ratio & Short Volume $13.04 +0.28 (+2.19%) Closing price 05/23/2025 03:58 PM EasternExtended Trading$13.33 +0.29 (+2.23%) As of 05/23/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Guild Short Interest DataGuild (GHLD) has a short interest of 5,100 shares, representing 0.05% of the float (the number of shares available for trading by the public). This marks a 21.43% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.5, indicating that it would take 0.5 days of the average trading volume of 13,085 shares to cover all short positions.Current Short Interest5,100 sharesPrevious Short Interest4,200 sharesChange Vs. Previous Month+21.43%Dollar Volume Sold Short$64,413.00Short Interest Ratio0.5 Days to CoverLast Record DateApril 30, 2025Outstanding Shares61,904,000 sharesFloat Size9,470,000 sharesShort Percent of Float0.05%Today's Trading Volume3,487 sharesAverage Trading Volume13,085 sharesToday's Volume Vs. Average27% Short Selling Guild? Sign up to receive the latest short interest report for Guild and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartGHLD Short Interest Over TimeGHLD Days to Cover Over TimeGHLD Percentage of Float Shorted Over Time Guild Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/20255,100 shares $64,413.00 +21.4%0.1%0.5 $12.63 4/15/20254,200 shares $56,511.00 -58.8%0.0%0.4 $13.46 3/31/202510,200 shares $159,375.00 -17.1%0.1%0.9 $15.63 3/15/202512,300 shares $161,868.00 +9.8%0.1%1.3 $13.16 2/28/202511,200 shares $140,504.00 -21.7%0.1%1.3 $12.55 2/15/202514,300 shares $180,408.80 +16.3%0.2%1.5 $12.62 1/31/202512,300 shares $155,472.00 -24.5%0.1%1.1 $12.64 1/15/202516,300 shares $209,129.00 -8.9%0.2%1.2 $12.83 12/31/202417,900 shares $252,569.00 +842.1%0.2%1.4 $14.11 12/15/20241,900 shares $25,859.00 -13.6%0.0%0.1 $13.61 Get the Latest News and Ratings for GHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guild and its competitors with MarketBeat's FREE daily newsletter. 11/30/20242,200 shares $29,700.00 -8.3%0.0%0.2 $13.50 11/15/20242,400 shares $33,576.00 -7.7%0.0%0.2 $13.99 10/31/20242,600 shares $37,466.00 -23.5%0.0%0.2 $14.41 10/15/20243,400 shares $52,496.00 -45.2%0.0%0.2 $15.44 9/30/20246,200 shares $103,106.00 +44.2%0.1%0.4 $16.63 9/15/20244,300 shares $70,821.00 -18.9%0.1%0.3 $16.47 8/31/20245,300 shares $80,242.00 -3.6%0.1%0.3 $15.14 8/15/20245,500 shares $81,015.00 -6.8%0.1%0.4 $14.73 7/31/20245,900 shares $83,190.00 -31.4%0.1%0.4 $14.10 7/15/20248,600 shares $121,260.00 No Change0.1%0.8 $14.10 6/30/20248,600 shares $127,194.00 +7.5%0.1%0.9 $14.79 6/15/20248,000 shares $116,640.00 -49.0%0.1%1 $14.58 5/31/202415,700 shares $228,121.00 +57.0%0.2%2 $14.53 5/15/202410,000 shares $148,800.00 -11.5%0.1%1.8 $14.88 4/30/202411,300 shares $153,454.00 +16.5%0.1%2.4 $13.58 4/15/20249,700 shares $136,285.00 -9.4%0.1%2.1 $14.05 3/31/202410,700 shares $157,825.00 -33.1%0.1%1 $14.75 3/15/202416,000 shares $228,800.00 -0.6%0.2%1.3 $14.30 2/29/202416,100 shares $232,071.84 -12.0%0.2%1.3 $14.41 2/15/202418,300 shares $272,121.00 +2.8%0.2%1.4 $14.87 1/31/202417,800 shares $253,966.84 -5.8%0.2%1.2 $14.27 1/15/202418,900 shares $264,600.00 -18.2%0.2%1.2 $14.00 12/31/202323,100 shares $325,479.00 -26.7%0.3%2.2 $14.09 12/15/202331,500 shares $416,430.00 +85.3%0.4%2.8 $13.22 11/30/202317,000 shares $207,910.00 +41.7%0.2%1 $12.23 11/15/202312,000 shares $151,200.00 +185.7%0.1%0.7 $12.60 10/31/20234,200 shares $44,226.00 -62.8%0.1%0.2 $10.53 10/15/202311,300 shares $134,922.00 -0.9%0.1%0.6 $11.94 9/30/202311,400 shares $125,058.00 -60.4%0.1%0.6 $10.97 9/15/202328,800 shares $309,888.00 +357.1%0.3%1.7 $10.76Trump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 8/31/20236,300 shares $75,159.00 +14.6%0.1%0.5 $11.93 8/15/20235,500 shares $66,110.00 -20.3%0.1%0.5 $12.02 7/31/20236,900 shares $83,352.00 +97.1%0.1%0.9 $12.08 7/15/20233,500 shares $40,950.00 -38.6%0.0%0.4 $11.70 6/30/20235,700 shares $64,752.00 -21.9%0.1%0.7 $11.36 6/15/20237,300 shares $76,066.00 +17.7%0.1%0.9 $10.42 5/31/20236,200 shares $68,727.00 -11.4%0.1%0.8 $11.09 5/15/20237,000 shares $72,800.00 +27.3%0.1%0.9 $10.40 4/30/20235,500 shares $55,110.00 +19.6%0.1%0.6 $10.02 4/15/20234,600 shares $50,140.00 -29.2%0.1%0.5 $10.90 3/31/20236,500 shares $67,600.00 -12.2%0.1%0.7 $10.40 3/15/20237,400 shares $80,586.00 +100.0%0.1%0.8 $10.89 2/28/20233,700 shares $44,437.00 -36.2%0.0%0.4 $12.01 2/15/20235,800 shares $65,192.00 -46.8%0.1%0.4 $11.24 1/31/202310,900 shares $123,715.00 -7.6%0.1%0.7 $11.35 1/15/202311,800 shares $131,098.00 -48.7%0.1%0.7 $11.11 12/30/202223,000 shares $232,070.00 +134.7%0.2%1.1 $10.09 12/15/20229,800 shares $110,544.00 -1.0%0.1%0.5 $11.28 11/30/20229,900 shares $115,434.00 +147.5%0.1%0.3 $11.66 11/15/20224,000 shares $42,280.00 +73.9%0.0%0.1 $10.57 10/31/20222,300 shares $19,573.00 -61.0%0.0%0.1 $8.51 10/15/20225,900 shares $57,525.00 -13.2%0.1%0.3 $9.75 9/30/20226,800 shares $62,832.00 -2.9%0.1%0.4 $9.24 9/15/20227,000 shares $76,160.00 +62.8%0.1%0.4 $10.88 8/31/20224,300 shares $42,699.00 -35.8%0.0%0.2 $9.93 8/15/20226,700 shares $71,355.00 -55.3%0.1%0.3 $10.65 7/31/202215,000 shares $184,350.00 -13.8%0.1%0.5 $12.29 7/15/202217,400 shares $201,841.74 +12.3%0.2%0.6 $11.60 6/30/202215,500 shares $157,945.00 +84.5%0.2%0.5 $10.19 6/15/20228,400 shares $85,512.00 +25.4%0.1%0.2 $10.18 5/31/20226,700 shares $73,633.00 +9.8%0.1%0.2 $10.99 5/15/20226,100 shares $51,057.00 -29.1%0.1%0.2 $8.37 4/30/20228,600 shares $75,164.00 +75.5%0.1%0.4 $8.74 4/15/20224,900 shares $45,472.00 -5.8%0.1%0.2 $9.28 3/31/20225,200 shares $53,352.00 +85.7%0.1%0.3 $10.26 3/15/20222,800 shares $31,360.00 +3.7%0.0%0.2 $11.20 2/28/20222,700 shares $32,319.00 -20.6%0.0%0.2 $11.97 2/15/20223,400 shares $44,132.00 -60.5%0.1%0.2 $12.98 1/31/20228,600 shares $106,726.00 +405.9%0.1%0.4 $12.41 1/15/20221,700 shares $23,766.00 -41.4%0.0%0.1 $13.98 12/31/20212,900 shares $40,687.00 -14.7%0.0%0.1 $14.03 12/15/20213,400 shares $50,592.00 -50.7%0.1%0.2 $14.88 11/30/20216,900 shares $101,982.00 -49.6%0.1%0.4 $14.78 11/15/202113,700 shares $216,323.00 +7.0%0.2%0.7 $15.79 10/29/202112,800 shares $174,080.00 +15.3%0.2%1 $13.60 10/15/202111,100 shares $152,625.00 +30.6%0.2%0.7 $13.75 9/30/20218,500 shares $116,960.00 +21.4%0.1%0.5 $13.76 9/15/20217,000 shares $99,190.00 -20.5%0.1%0.4 $14.17 8/31/20218,800 shares $127,160.00 +37.5%0.1%0.5 $14.45 8/13/20216,400 shares $99,200.00 -47.5%0.1%0.4 $15.50Trump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 7/30/202112,200 shares $193,980.00 -26.5%0.2%0.6 $15.90 7/15/202116,600 shares $261,450.00 +118.4%1.0%0.8 $15.75 6/30/20217,600 shares $116,584.00 -20.0%0.5%0.4 $15.34 6/15/20219,500 shares $148,200.00 +13.1%0.6%0.4 $15.60 5/28/20218,400 shares $131,880.00 +50.0%0.5%0.4 $15.70 5/14/20215,600 shares $83,720.00 -31.7%0.3%0.2 $14.95 4/30/20218,200 shares $118,490.00 -44.2%0.5%0.3 $14.45 4/15/202114,700 shares $206,976.00 +32.4%0.9%0.4 $14.08 3/31/202111,100 shares $161,727.00 +40.5%0.7%0.3 $14.57 3/15/20217,900 shares $118,895.00 -39.7%0.5%0.2 $15.05 2/26/202113,100 shares $212,482.00 -50.0%0.8%0.2 $16.22 2/12/202126,200 shares $433,348.00 -46.9%1.6%0.3 $16.54 1/29/202149,300 shares $776,475.00 -5.2%3.0%0.6 $15.75 1/15/202152,000 shares $884,000.00 No Change3.2%0.5 $17.00 GHLD Short Interest - Frequently Asked Questions What is Guild's current short interest? Short interest is the volume of Guild shares that have been sold short but have not yet been closed out or covered. As of April 30th, traders have sold 5,100 shares of GHLD short. 0.05% of Guild's shares are currently sold short. Learn More on Guild's current short interest. What is a good short interest percentage for Guild? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.05% of Guild's floating shares are currently sold short. Is Guild's short interest increasing or decreasing? Guild saw a increase in short interest in April. As of April 30th, there was short interest totaling 5,100 shares, an increase of 21.4% from the previous total of 4,200 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Guild's float size? Guild currently has issued a total of 61,904,000 shares. Some of Guild's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Guild currently has a public float of 9,470,000 shares. How does Guild's short interest compare to its competitors? 0.05% of Guild's shares are currently sold short. Here is how the short interest of companies in the industry of "banking" compare to Guild: Inter & Co, Inc. (2.84%), First Hawaiian, Inc. (4.86%), Burford Capital Limited (2.20%), CleanSpark, Inc. (30.90%), Lufax Holding Ltd (1.42%), Bread Financial Holdings, Inc. (8.24%), Enova International, Inc. (8.56%), FinVolution Group (3.15%), Pacific Premier Bancorp, Inc. (1.50%), FB Financial Co. (3.04%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short Guild stock? Short selling GHLD is an investing strategy that aims to generate trading profit from Guild as its price is falling. GHLD shares are trading up $0.28 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Guild? A short squeeze for Guild occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of GHLD, which in turn drives the price of the stock up even further. How often is Guild's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including GHLD, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies Inter & Co, Inc. Short Interest First Hawaiian Short Interest Burford Capital Short Interest CleanSpark Short Interest Lufax Short Interest Bread Financial Short Interest Enova International Short Interest FinVolution Group Short Interest Pacific Premier Bancorp Short Interest FB Financial Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:GHLD) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guild Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Guild With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHLD Stock Free GHLD Stock Alerts