Guild (GHLD) Short Interest Ratio & Short Volume $12.72 -0.34 (-2.58%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$12.72 0.00 (-0.02%) As of 05/2/2025 06:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Guild Short Interest DataGuild (GHLD) has a short interest of 4,200 shares, representing 0.04% of the float (the number of shares available for trading by the public). This marks a -58.82% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.4, indicating that it would take 0.4 days of the average trading volume of 12,941 shares to cover all short positions.Current Short Interest4,200 sharesPrevious Short Interest10,200 sharesChange Vs. Previous Month-58.82%Dollar Volume Sold Short$56,511.00Short Interest Ratio0.4 Days to CoverLast Record DateApril 15, 2025Outstanding Shares61,904,000 sharesFloat Size9,470,000 sharesShort Percent of Float0.04%Today's Trading Volume19,957 sharesAverage Trading Volume12,941 sharesToday's Volume Vs. Average154% Short Selling Guild? Sign up to receive the latest short interest report for Guild and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartGHLD Short Interest Over TimeGHLD Days to Cover Over TimeGHLD Percentage of Float Shorted Over Time Guild Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/15/20254,200 shares $56,511.00 -58.8%0.0%0.4 $13.46 3/31/202510,200 shares $159,375.00 -17.1%0.1%0.9 $15.63 3/15/202512,300 shares $161,868.00 +9.8%0.1%1.3 $13.16 2/28/202511,200 shares $140,504.00 -21.7%0.1%1.3 $12.55 2/15/202514,300 shares $180,408.80 +16.3%0.2%1.5 $12.62 1/31/202512,300 shares $155,472.00 -24.5%0.1%1.1 $12.64 1/15/202516,300 shares $209,129.00 -8.9%0.2%1.2 $12.83 12/31/202417,900 shares $252,569.00 +842.1%0.2%1.4 $14.11 12/15/20241,900 shares $25,859.00 -13.6%0.0%0.1 $13.61 11/30/20242,200 shares $29,700.00 -8.3%0.0%0.2 $13.50 Get the Latest News and Ratings for GHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guild and its competitors with MarketBeat's FREE daily newsletter. 11/15/20242,400 shares $33,576.00 -7.7%0.0%0.2 $13.99 10/31/20242,600 shares $37,466.00 -23.5%0.0%0.2 $14.41 10/15/20243,400 shares $52,496.00 -45.2%0.0%0.2 $15.44 9/30/20246,200 shares $103,106.00 +44.2%0.1%0.4 $16.63 9/15/20244,300 shares $70,821.00 -18.9%0.1%0.3 $16.47 8/31/20245,300 shares $80,242.00 -3.6%0.1%0.3 $15.14 8/15/20245,500 shares $81,015.00 -6.8%0.1%0.4 $14.73 7/31/20245,900 shares $83,190.00 -31.4%0.1%0.4 $14.10 7/15/20248,600 shares $121,260.00 No Change0.1%0.8 $14.10 6/30/20248,600 shares $127,194.00 +7.5%0.1%0.9 $14.79 6/15/20248,000 shares $116,640.00 -49.0%0.1%1 $14.58 5/31/202415,700 shares $228,121.00 +57.0%0.2%2 $14.53 5/15/202410,000 shares $148,800.00 -11.5%0.1%1.8 $14.88 4/30/202411,300 shares $153,454.00 +16.5%0.1%2.4 $13.58 4/15/20249,700 shares $136,285.00 -9.4%0.1%2.1 $14.05 3/31/202410,700 shares $157,825.00 -33.1%0.1%1 $14.75 3/15/202416,000 shares $228,800.00 -0.6%0.2%1.3 $14.30 2/29/202416,100 shares $232,071.84 -12.0%0.2%1.3 $14.41 2/15/202418,300 shares $272,121.00 +2.8%0.2%1.4 $14.87 1/31/202417,800 shares $253,966.84 -5.8%0.2%1.2 $14.27 1/15/202418,900 shares $264,600.00 -18.2%0.2%1.2 $14.00 12/31/202323,100 shares $325,479.00 -26.7%0.3%2.2 $14.09 12/15/202331,500 shares $416,430.00 +85.3%0.4%2.8 $13.22 11/30/202317,000 shares $207,910.00 +41.7%0.2%1 $12.23 11/15/202312,000 shares $151,200.00 +185.7%0.1%0.7 $12.60 10/31/20234,200 shares $44,226.00 -62.8%0.1%0.2 $10.53 10/15/202311,300 shares $134,922.00 -0.9%0.1%0.6 $11.94 9/30/202311,400 shares $125,058.00 -60.4%0.1%0.6 $10.97 9/15/202328,800 shares $309,888.00 +357.1%0.3%1.7 $10.76 8/31/20236,300 shares $75,159.00 +14.6%0.1%0.5 $11.93Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window clos 8/15/20235,500 shares $66,110.00 -20.3%0.1%0.5 $12.02 7/31/20236,900 shares $83,352.00 +97.1%0.1%0.9 $12.08 7/15/20233,500 shares $40,950.00 -38.6%0.0%0.4 $11.70 6/30/20235,700 shares $64,752.00 -21.9%0.1%0.7 $11.36 6/15/20237,300 shares $76,066.00 +17.7%0.1%0.9 $10.42 5/31/20236,200 shares $68,727.00 -11.4%0.1%0.8 $11.09 5/15/20237,000 shares $72,800.00 +27.3%0.1%0.9 $10.40 4/30/20235,500 shares $55,110.00 +19.6%0.1%0.6 $10.02 4/15/20234,600 shares $50,140.00 -29.2%0.1%0.5 $10.90 3/31/20236,500 shares $67,600.00 -12.2%0.1%0.7 $10.40 3/15/20237,400 shares $80,586.00 +100.0%0.1%0.8 $10.89 2/28/20233,700 shares $44,437.00 -36.2%0.0%0.4 $12.01 2/15/20235,800 shares $65,192.00 -46.8%0.1%0.4 $11.24 1/31/202310,900 shares $123,715.00 -7.6%0.1%0.7 $11.35 1/15/202311,800 shares $131,098.00 -48.7%0.1%0.7 $11.11 12/30/202223,000 shares $232,070.00 +134.7%0.2%1.1 $10.09 12/15/20229,800 shares $110,544.00 -1.0%0.1%0.5 $11.28 11/30/20229,900 shares $115,434.00 +147.5%0.1%0.3 $11.66 11/15/20224,000 shares $42,280.00 +73.9%0.0%0.1 $10.57 10/31/20222,300 shares $19,573.00 -61.0%0.0%0.1 $8.51 10/15/20225,900 shares $57,525.00 -13.2%0.1%0.3 $9.75 9/30/20226,800 shares $62,832.00 -2.9%0.1%0.4 $9.24 9/15/20227,000 shares $76,160.00 +62.8%0.1%0.4 $10.88 8/31/20224,300 shares $42,699.00 -35.8%0.0%0.2 $9.93 8/15/20226,700 shares $71,355.00 -55.3%0.1%0.3 $10.65 7/31/202215,000 shares $184,350.00 -13.8%0.1%0.5 $12.29 7/15/202217,400 shares $201,841.74 +12.3%0.2%0.6 $11.60 6/30/202215,500 shares $157,945.00 +84.5%0.2%0.5 $10.19 6/15/20228,400 shares $85,512.00 +25.4%0.1%0.2 $10.18 5/31/20226,700 shares $73,633.00 +9.8%0.1%0.2 $10.99 5/15/20226,100 shares $51,057.00 -29.1%0.1%0.2 $8.37 4/30/20228,600 shares $75,164.00 +75.5%0.1%0.4 $8.74 4/15/20224,900 shares $45,472.00 -5.8%0.1%0.2 $9.28 3/31/20225,200 shares $53,352.00 +85.7%0.1%0.3 $10.26 3/15/20222,800 shares $31,360.00 +3.7%0.0%0.2 $11.20 2/28/20222,700 shares $32,319.00 -20.6%0.0%0.2 $11.97 2/15/20223,400 shares $44,132.00 -60.5%0.1%0.2 $12.98 1/31/20228,600 shares $106,726.00 +405.9%0.1%0.4 $12.41 1/15/20221,700 shares $23,766.00 -41.4%0.0%0.1 $13.98 12/31/20212,900 shares $40,687.00 -14.7%0.0%0.1 $14.03 12/15/20213,400 shares $50,592.00 -50.7%0.1%0.2 $14.88 11/30/20216,900 shares $101,982.00 -49.6%0.1%0.4 $14.78 11/15/202113,700 shares $216,323.00 +7.0%0.2%0.7 $15.79 10/29/202112,800 shares $174,080.00 +15.3%0.2%1 $13.60 10/15/202111,100 shares $152,625.00 +30.6%0.2%0.7 $13.75 9/30/20218,500 shares $116,960.00 +21.4%0.1%0.5 $13.76 9/15/20217,000 shares $99,190.00 -20.5%0.1%0.4 $14.17 8/31/20218,800 shares $127,160.00 +37.5%0.1%0.5 $14.45 8/13/20216,400 shares $99,200.00 -47.5%0.1%0.4 $15.50 7/30/202112,200 shares $193,980.00 -26.5%0.2%0.6 $15.90Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window clos 7/15/202116,600 shares $261,450.00 +118.4%1.0%0.8 $15.75 6/30/20217,600 shares $116,584.00 -20.0%0.5%0.4 $15.34 6/15/20219,500 shares $148,200.00 +13.1%0.6%0.4 $15.60 5/28/20218,400 shares $131,880.00 +50.0%0.5%0.4 $15.70 5/14/20215,600 shares $83,720.00 -31.7%0.3%0.2 $14.95 4/30/20218,200 shares $118,490.00 -44.2%0.5%0.3 $14.45 4/15/202114,700 shares $206,976.00 +32.4%0.9%0.4 $14.08 3/31/202111,100 shares $161,727.00 +40.5%0.7%0.3 $14.57 3/15/20217,900 shares $118,895.00 -39.7%0.5%0.2 $15.05 2/26/202113,100 shares $212,482.00 -50.0%0.8%0.2 $16.22 2/12/202126,200 shares $433,348.00 -46.9%1.6%0.3 $16.54 1/29/202149,300 shares $776,475.00 -5.2%3.0%0.6 $15.75 1/15/202152,000 shares $884,000.00 No Change3.2%0.5 $17.00 GHLD Short Interest - Frequently Asked Questions What is Guild's current short interest? Short interest is the volume of Guild shares that have been sold short but have not yet been closed out or covered. As of April 15th, traders have sold 4,200 shares of GHLD short. 0.04% of Guild's shares are currently sold short. Learn More on Guild's current short interest. What is a good short interest percentage for Guild? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.04% of Guild's floating shares are currently sold short. Is Guild's short interest increasing or decreasing? Guild saw a drop in short interest in April. As of April 15th, there was short interest totaling 4,200 shares, a drop of 58.8% from the previous total of 10,200 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Guild's float size? Guild currently has issued a total of 61,904,000 shares. Some of Guild's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Guild currently has a public float of 9,470,000 shares. How does Guild's short interest compare to its competitors? 0.04% of Guild's shares are currently sold short. Here is how the short interest of companies in the industry of "banking" compare to Guild: Eastern Bankshares, Inc. (2.24%), Burford Capital Limited (1.90%), First Hawaiian, Inc. (4.52%), Inter & Co, Inc. (4.59%), Riot Platforms, Inc. (26.34%), Lufax Holding Ltd (1.29%), Enova International, Inc. (7.92%), Core Scientific, Inc. (18.45%), CleanSpark, Inc. (33.18%), Bread Financial Holdings, Inc. (6.58%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Invesco QQQ ($21.71 billion), iShares 20+ Year Treasury Bond ETF ($9.48 billion), Strategy Incorporated ($8.92 billion), Charter Communications, Inc. ($3.86 billion), Apollo Global Management, Inc. ($3.86 billion), Capital One Financial Co. ($3.72 billion), Super Micro Computer, Inc. ($3.47 billion), AppLovin Co. ($2.64 billion), VanEck Semiconductor ETF ($2.46 billion), and The Kroger Co. ($2.33 billion). View all of the most shorted stocks. What does it mean to sell short Guild stock? Short selling GHLD is an investing strategy that aims to generate trading profit from Guild as its price is falling. GHLD shares are trading down $0.34 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Guild? A short squeeze for Guild occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of GHLD, which in turn drives the price of the stock up even further. How often is Guild's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including GHLD, twice per month. The most recent reporting period available is April, 15 2025. More Short Interest Resources from MarketBeat Related Companies Eastern Bankshares Short Interest Burford Capital Short Interest First Hawaiian Short Interest Inter & Co, Inc. Short Interest Riot Platforms Short Interest Lufax Short Interest Enova International Short Interest Core Scientific Short Interest CleanSpark Short Interest Bread Financial Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:GHLD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guild Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Guild With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHLD Stock Free GHLD Stock Alerts