S&P 500   3,331.74 (-1.23%)
DOW   28,938.65 (-0.96%)
QQQ   229.71 (-2.16%)
AAPL   312.60 (-2.40%)
FB   209.41 (-2.41%)
MSFT   178.16 (-3.39%)
GOOGL   1,490.66 (-1.74%)
AMZN   2,098.13 (-2.55%)
CGC   21.92 (-1.75%)
NVDA   293.15 (-5.04%)
BABA   212.00 (-2.77%)
MU   56.55 (-4.15%)
TSLA   884.20 (-1.69%)
AMD   52.94 (-7.56%)
ACB   1.66 (-1.19%)
F   7.91 (-1.50%)
NFLX   379.20 (-1.76%)
BAC   34.19 (-1.89%)
DIS   138.73 (-1.17%)
S&P 500   3,331.74 (-1.23%)
DOW   28,938.65 (-0.96%)
QQQ   229.71 (-2.16%)
AAPL   312.60 (-2.40%)
FB   209.41 (-2.41%)
MSFT   178.16 (-3.39%)
GOOGL   1,490.66 (-1.74%)
AMZN   2,098.13 (-2.55%)
CGC   21.92 (-1.75%)
NVDA   293.15 (-5.04%)
BABA   212.00 (-2.77%)
MU   56.55 (-4.15%)
TSLA   884.20 (-1.69%)
AMD   52.94 (-7.56%)
ACB   1.66 (-1.19%)
F   7.91 (-1.50%)
NFLX   379.20 (-1.76%)
BAC   34.19 (-1.89%)
DIS   138.73 (-1.17%)
S&P 500   3,331.74 (-1.23%)
DOW   28,938.65 (-0.96%)
QQQ   229.71 (-2.16%)
AAPL   312.60 (-2.40%)
FB   209.41 (-2.41%)
MSFT   178.16 (-3.39%)
GOOGL   1,490.66 (-1.74%)
AMZN   2,098.13 (-2.55%)
CGC   21.92 (-1.75%)
NVDA   293.15 (-5.04%)
BABA   212.00 (-2.77%)
MU   56.55 (-4.15%)
TSLA   884.20 (-1.69%)
AMD   52.94 (-7.56%)
ACB   1.66 (-1.19%)
F   7.91 (-1.50%)
NFLX   379.20 (-1.76%)
BAC   34.19 (-1.89%)
DIS   138.73 (-1.17%)
S&P 500   3,331.74 (-1.23%)
DOW   28,938.65 (-0.96%)
QQQ   229.71 (-2.16%)
AAPL   312.60 (-2.40%)
FB   209.41 (-2.41%)
MSFT   178.16 (-3.39%)
GOOGL   1,490.66 (-1.74%)
AMZN   2,098.13 (-2.55%)
CGC   21.92 (-1.75%)
NVDA   293.15 (-5.04%)
BABA   212.00 (-2.77%)
MU   56.55 (-4.15%)
TSLA   884.20 (-1.69%)
AMD   52.94 (-7.56%)
ACB   1.66 (-1.19%)
F   7.91 (-1.50%)
NFLX   379.20 (-1.76%)
BAC   34.19 (-1.89%)
DIS   138.73 (-1.17%)
Log in

GasLog Partners LP Unit Options Chain and Prices (NYSE:GLOP)

$4.18
-0.22 (-5.00 %)
(As of 02/21/2020 01:51 PM ET)
Today's Range
$4.17
Now: $4.18
$4.40
50-Day Range
$4.04
MA: $11.15
$15.70
52-Week Range
$4.00
Now: $4.18
$23.15
Volume12,051 shs
Average Volume1.56 million shs
Market Capitalization$211.34 million
P/E RatioN/A
Dividend Yield55.54%
Beta0.98

Options Chain

GasLog Partners LP Unit (NYSE:GLOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.125Call0019.54830.086216
2/21/2020$25.00$0.125Call0018.24830.089925
2/21/2020$22.50$0.025Call0013.58710.02625
2/21/2020$20.00$0.025Call01312.8201 (+3.25284)0.027375
2/21/2020$17.50$0.025Call034611.9327 (+2.98831)0.028843
2/21/2020$15.00$0.025Call014210.8828 (+2.67522)0.030867
2/21/2020$12.50$0.025Call02379.625 (+2.275)0.034337
2/21/2020$10.00$0.025Call0767.95486 (+1.76876)0.03891
2/21/2020$7.50$0.025Call14375.775 (+1.18683)0.053368
2/21/2020$5.00$0.025Call02491.97028 (-0.085628)0.117474
2/21/2020$2.50$1.825Call3201
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$20.650Put0015.8435-0.956414
2/21/2020$22.50$18.200Put0017.1128-0.923085
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$13.200Put02015.0045-0.917619
2/21/2020$15.00$0.000Put0206 (-24)0
2/21/2020$12.50$0.000Put20307 (-28)0
2/21/2020$10.00$0.000Put2060 (-75)9.356330
2/21/2020$7.50$0.000Put01720
2/21/2020$5.00$0.000Put3995 (-6)0
2/21/2020$2.50$0.025Put2266.66514 (+2.46514)-0.035667
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: Treasury Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel