GasLog Partners LP Unit Options Chain and Prices (NYSE:GLOP)

$4.18

-0.22 (-5.00 %)

(As of 02/21/2020 01:51 PM ET)

Add

Today's Range

$4.17

Now: $4.18▼

$4.40

50-Day Range

$4.04

MA: $11.15▼

$15.70

52-Week Range

$4.00

Now: $4.18▼

$23.15

Volume12,051 shs

Average Volume1.56 million shs

Market Capitalization$211.34 million

P/E RatioN/A

Dividend Yield55.54%

Beta0.98

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$30.00	$0.125	Call	0	0	19.5483	0.086216
2/21/2020	$25.00	$0.125	Call	0	0	18.2483	0.089925
2/21/2020	$22.50	$0.025	Call	0	0	13.5871	0.02625
2/21/2020	$20.00	$0.025	Call	0	13	12.8201 (+3.25284)	0.027375
2/21/2020	$17.50	$0.025	Call	0	346	11.9327 (+2.98831)	0.028843
2/21/2020	$15.00	$0.025	Call	0	142	10.8828 (+2.67522)	0.030867
2/21/2020	$12.50	$0.025	Call	0	237	9.625 (+2.275)	0.034337
2/21/2020	$10.00	$0.025	Call	0	76	7.95486 (+1.76876)	0.03891
2/21/2020	$7.50	$0.025	Call	1	437	5.775 (+1.18683)	0.053368
2/21/2020	$5.00	$0.025	Call	0	249	1.97028 (-0.085628)	0.117474
2/21/2020	$2.50	$1.825	Call	3	2	0	1
2/21/2020	$30.00	$0.000	Put	0	0		0
2/21/2020	$25.00	$20.650	Put	0	0	15.8435	-0.956414
2/21/2020	$22.50	$18.200	Put	0	0	17.1128	-0.923085
2/21/2020	$20.00	$0.000	Put	0	0		0
2/21/2020	$17.50	$13.200	Put	0	20	15.0045	-0.917619
2/21/2020	$15.00	$0.000	Put	0	206 (-24)		0
2/21/2020	$12.50	$0.000	Put	20	307 (-28)		0
2/21/2020	$10.00	$0.000	Put	20	60 (-75)	9.35633	0
2/21/2020	$7.50	$0.000	Put	0	172		0
2/21/2020	$5.00	$0.000	Put	3	995 (-6)		0
2/21/2020	$2.50	$0.025	Put	2	26	6.66514 (+2.46514)	-0.035667

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit