S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
Log in
NYSE:GOEV

Canoo Options Chain and Prices

$17.36
+0.68 (+4.08 %)
(As of 01/20/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.75
Now: $17.36
$17.97
50-Day Range N/A
52-Week Range
$9.21
Now: $17.36
$24.90
Volume4.32 million shs
Average Volume7.62 million shs
Market Capitalization$647.65 million
P/E RatioN/A
Dividend YieldN/A
Beta0.42

Options Chain

Canoo (NYSE:GOEV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.075Call39261317037
(+230)
1.2294
(-0.042038)
0.034918101
2/19/2021$30.00$0.175Call395118536363
(+102)
1.18625
(-0.053283)
0.075181104
2/19/2021$25.00$0.325Call1,00326455213606
(+299)
1.03562
(-0.069048)
0.14014153
2/19/2021$22.50$0.550Call4931091847440
(+154)
0.992631
(-0.067279)
0.221003180
2/19/2021$20.00$0.925Call2,05476294622306
(+590)
0.926131
(-0.053418)
0.34452451
2/19/2021$17.50$1.675Call1,1233815455444
(+890)
0.876934
(-0.047207)
0.537455353
2/19/2021$15.00$2.950Call2,4601,7634486890
(-448)
0.802634
(-0.051901)
0.773477343
2/19/2021$12.50$4.900Call14826193141
(-27)
0.639298
(-0.084054)
0.97021891
2/19/2021$10.00$7.350Call164341097
(-20)
7
2/19/2021$7.50$9.800Call25000243
(-9)
1
2/19/2021$5.00$12.350Call0004
(+0)
0
2/19/2021$2.50$14.850Call0007
(+2)
0
2/19/2021$35.00$18.450Put000390
(+2)
2.05997
(+0.174997)
-0.8157230
2/19/2021$30.00$0.000Put000128
(+0)
0.00
2/19/2021$25.00$8.450Put000453
(-5)
1.38791
(-0.030695)
-0.7630
2/19/2021$22.50$6.050Put000102
(-4)
1.23067
(-0.032377)
-0.7160250
2/19/2021$20.00$3.900Put7715454476
(-8)
1.10358
(+0.014253)
-0.61386828
2/19/2021$17.50$2.125Put176321212064
(+124)
1.03826
(+0.015824)
-0.45158451
2/19/2021$15.00$0.850Put26590536925
(+395)
0.964425
(-0.020339)
-0.252459105
2/19/2021$12.50$0.225Put6842392444236
(+24)
0.953949
(-0.015502)
-0.089571144
2/19/2021$10.00$0.075Put1547521697
(-25)
1.12696
(+0.016598)
-0.03001826
2/19/2021$7.50$0.025Put11100652
(+0)
1.37984
(-0.079941)
-0.00936641
2/19/2021$5.00$0.025Put00035
(+0)
2.01259
(+0.092524)
-0.0064180
2/19/2021$2.50$0.025Put0000
(+0)
3.12164
(+0.105741)
-0.0039470
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.