NYSE:HEP - Holly Energy Partners Options Chain

$27.48

+0.30 (+1.10 %)

(As of 08/16/2019 04:00 PM ET)

Add

Today's Range

$27.08

Now: $27.48▼

$27.79

50-Day Range

$27.15

MA: $28.28▼

$30.38

52-Week Range

$26.33

Now: $27.48▼

$33.40

Volume100,900 shs

Average Volume197,940 shs

Market Capitalization$2.90 billion

P/E Ratio16.16

Dividend Yield9.77%

Beta0.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$40.00	$0.000	Call	0	0		0
9/20/2019	$35.00	$0.125	Call	0	0	0.502367 (-0.009155)	0.071489
9/20/2019	$30.00	$0.050	Call	0	214	0.186408 (-0.015418)	0.072441
9/20/2019	$25.00	$2.675	Call	1	0	0.277276 (-0.174625)	0.878369
9/20/2019	$22.50	$5.650	Call	0	0	0.757835 (+0.01199)	0.835847
9/20/2019	$20.00	$8.150	Call	0	0	1.03968 (+0.094629)	0.875714
9/20/2019	$17.50	$10.700	Call	0	0	1.38156 (+0.107319)	0.898525
9/20/2019	$15.00	$13.050	Call	0	0	1.61251 (+0.039495)	0.928668
9/20/2019	$40.00	$12.250	Put	0	0
9/20/2019	$35.00	$7.500	Put	0	0
9/20/2019	$30.00	$2.725	Put	1	210 (+1)	0.295184	-0.820597
9/20/2019	$25.00	$0.150	Put	0	0	0.281122	-0.121777
9/20/2019	$22.50	$0.000	Put	0	0		0
9/20/2019	$20.00	$0.000	Put	0	0		0
9/20/2019	$17.50	$0.000	Put	0	0		0
9/20/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/17/2019 by MarketBeat.com Staff

Options Chain