NYSE:HEP - Holly Energy Partners Options Chain

$27.48
+0.30 (+1.10 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$27.08
Now: $27.48
$27.79
50-Day Range
$27.15
MA: $28.28
$30.38
52-Week Range
$26.33
Now: $27.48
$33.40
Volume100,900 shs
Average Volume197,940 shs
Market Capitalization$2.90 billion
P/E Ratio16.16
Dividend Yield9.77%
Beta0.73

Options Chain

Holly Energy Partners (NYSE:HEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$0.125Call000.502367 (-0.009155)0.071489
9/20/2019$30.00$0.050Call02140.186408 (-0.015418)0.072441
9/20/2019$25.00$2.675Call100.277276 (-0.174625)0.878369
9/20/2019$22.50$5.650Call000.757835 (+0.01199)0.835847
9/20/2019$20.00$8.150Call001.03968 (+0.094629)0.875714
9/20/2019$17.50$10.700Call001.38156 (+0.107319)0.898525
9/20/2019$15.00$13.050Call001.61251 (+0.039495)0.928668
9/20/2019$40.00$12.250Put00
9/20/2019$35.00$7.500Put00
9/20/2019$30.00$2.725Put1210 (+1)0.295184-0.820597
9/20/2019$25.00$0.150Put000.281122-0.121777
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel