Log in
NYSE:HGEN

Humanigen Options Chain and Prices

$12.96
-0.71 (-5.20 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$12.88
Now: $12.96▼
$13.42
50-Day Range N/A
52-Week Range
$1.50
Now: $12.96▼
$33.95
Volume380,373 shs
Average Volume179,389 shs
Market Capitalization$650.19 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Humanigen (NYSE:HGEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.250Call00023
(+0)		1.92090.0947290
11/20/2020$25.00$0.275Call0003
(+0)		1.65453
(-0.066497)		0.1140460
11/20/2020$22.50$0.350Call0003
(+0)		1.56413
(-0.125224)		0.1451390
11/20/2020$20.00$0.500Call110118
(+0)		1.49615
(-0.070573)		0.200291
11/20/2020$17.50$0.725Call220318
(+0)		1.40017
(-0.086899)		0.2804952
11/20/2020$15.00$1.200Call651055307
(+18)		1.34589
(-0.240545)		0.41814914
11/20/2020$12.50$2.150Call51051228
(-1)		1.36896
(-0.184891)		0.6118128
11/20/2020$10.00$3.600Call00021
(+0)		1.38544
(-0.192894)		0.8069530
11/20/2020$7.50$0.000Call00088
(+8)		0.00
11/20/2020$5.00$8.000Call0000
(+0)		1.817440.9839490
11/20/2020$2.50$0.000Call0000
(+0)		0.00
11/20/2020$30.00$16.950Put0000
(+0)		0.00
11/20/2020$25.00$12.400Put0000
(+0)		1.76196
(-0.033282)		-0.8662280
11/20/2020$22.50$10.000Put0000
(+0)		1.68819-0.8301210
11/20/2020$20.00$0.000Put0000
(+0)		0.00
11/20/2020$17.50$5.400Put00015
(+0)		1.51724
(-0.076039)		-0.6972250
11/20/2020$15.00$3.425Put00072
(+0)		1.48482
(-0.086647)		-0.5623480
11/20/2020$12.50$1.700Put15811934208
(+1)		1.36776
(-0.13566)		-0.38816822
11/20/2020$10.00$0.575Put440357
(+0)		1.32102
(-0.044902)		-0.1845532
11/20/2020$7.50$0.000Put10061
(+0)		1.600320.01
11/20/2020$5.00$0.075Put0000
(+0)		2.0048
(-0.046199)		-0.0224920
11/20/2020$2.50$0.025Put0000
(+0)		2.81294
(-0.038984)		-0.0057190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.