NYSE:HOME - At Home Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$20.74 +0.75 (+3.75 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$20.74
Today's Range$20.08 - $20.90
52-Week Range$15.89 - $40.97
Volume1.41 million shs
Average Volume1.62 million shs
Market Capitalization$1.32 billion
P/E Ratio28.03
Dividend YieldN/A
Beta2.41

Options Chain

At Home Group (NYSE:HOME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call030
6/21/2019$34.00$0.000Call010
6/21/2019$33.00$0.000Call010
6/21/2019$32.00$0.000Call01530
6/21/2019$31.00$0.000Call3100.88765 (+0.156842)0
6/21/2019$30.00$0.250Call20100 (-19)1.017 (+0.207725)0.102726
6/21/2019$29.00$0.000Call0190
6/21/2019$28.00$0.000Call08340
6/21/2019$27.00$0.525Call094 (+7)1.02822 (+0.275757)0.187893
6/21/2019$26.00$0.400Call309140.863575 (+0.07766)0.17097
6/21/2019$25.00$0.500Call1014,784 (+219)0.843514 (+0.025993)0.207907
6/21/2019$24.00$0.700Call2394,193 (+111)0.861476 (+0.090917)0.266439
6/21/2019$23.00$0.850Call6943,067 (+410)0.827948 (+0.086476)0.316985
6/21/2019$22.00$1.150Call461,196 (+318)0.842257 (+0.07845)0.390959
6/21/2019$21.00$1.350Call831,188 (+56)0.780632 (+0.028512)0.458064
6/21/2019$20.00$1.825Call18309 (+7)0.807907 (+0.017566)0.547778
6/21/2019$19.00$2.250Call501,124 (-14)0.772164 (-0.007348)0.637193
6/21/2019$18.00$2.900Call04220.798798 (+0.041475)0.721322
6/21/2019$17.00$3.550Call0360.776325 (+0.009195)0.804703
6/21/2019$16.00$4.300Call000.751179 (-0.316981)0.878272
6/21/2019$15.00$5.200Call050.797284 (+0.016023)0.919055
6/21/2019$14.00$6.150Call040.873993 (-0.115244)0.942568
6/21/2019$35.00$15.250Put001.33071 (+0.284107)-0.910368
6/21/2019$34.00$14.200Put001.2164 (+0.326297)-0.920388
6/21/2019$33.00$13.200Put001.16864 (+0.217072)-0.917856
6/21/2019$32.00$12.350Put011.25149-0.878693
6/21/2019$31.00$11.200Put001.06631 (+0.310179)-0.912238
6/21/2019$30.00$10.150Put0200.941408 (+0.233975)-0.924018
6/21/2019$29.00$9.350Put001.06475 (+0.327367)-0.863754
6/21/2019$28.00$8.300Put0260.954793 (+0.121107)-0.869822
6/21/2019$27.00$7.400Put000.973543 (+0.295135)-0.836936
6/21/2019$26.00$6.500Put0480.945418 (+0.060454)-0.804035
6/21/2019$25.00$5.450Put0300.824775 (+0.086092)-0.801377
6/21/2019$24.00$4.800Put0190.932918 (+0.17236)-0.715321
6/21/2019$23.00$3.800Put10820.812191 (+0.101633)-0.689607
6/21/2019$22.00$3.100Put05820.832955 (+0.101938)-0.613714
6/21/2019$21.00$2.325Put66160.775698 (+0.008743)-0.543629
6/21/2019$20.00$1.775Put6684 (-16)0.802943 (+0.042843)-0.453774
6/21/2019$19.00$1.250Put02910.778219 (+0.021472)-0.363563
6/21/2019$18.00$0.875Put0144 (+43)0.794625 (+0.033972)-0.278368
6/21/2019$17.00$0.575Put16699 (-14)0.810445 (+0.055151)-0.200884
6/21/2019$16.00$0.350Put02070.807575 (+0.034195)-0.135307
6/21/2019$15.00$0.225Put0440.845075 (+0.021695)-0.090592
6/21/2019$14.00$0.100Put203090.824018 (+0.075099)-0.047152
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel