Log in

NYSE:HOMEAt Home Group Options Chain and Prices

$4.33
-0.15 (-3.35 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.03
Now: $4.33
$4.64
50-Day Range
$1.42
MA: $2.44
$4.48
52-Week Range
$1.20
Now: $4.33
$21.13
Volume5.06 million shs
Average Volume4.00 million shs
Market Capitalization$277.94 million
P/E RatioN/A
Dividend YieldN/A
Beta1.85

Options Chain

At Home Group (NYSE:HOME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$19.00$0.050Call002.637560.048554
6/19/2020$18.00$0.000Call000
6/19/2020$17.00$0.000Call020
6/19/2020$16.00$0.000Call000
6/19/2020$15.00$0.025Call0162.08234 (+0.089803)0.031034
6/19/2020$14.00$0.000Call070
6/19/2020$13.00$0.050Call0152.13956 (-0.278339)0.059523
6/19/2020$12.00$0.050Call0631.99994 (-0.28702)0.05901
6/19/2020$11.00$0.050Call01391.871770.061896
6/19/2020$10.00$0.050Call07011.728 (-0.161124)0.065593
6/19/2020$9.00$0.100Call102831.817270.114713
6/19/2020$8.00$0.150Call17284 (+4)1.79616 (-0.110847)0.162291
6/19/2020$7.00$0.250Call131,435 (+4)1.82585 (+0.063583)0.242945
6/19/2020$6.00$0.375Call1691,779 (+77)1.7763 (-0.015953)0.338378
6/19/2020$5.00$0.650Call5993,862 (+202)1.86165 (+0.133158)0.491589
6/19/2020$4.00$1.000Call1412,504 (-48)1.81107 (+0.14421)0.658721
6/19/2020$3.00$1.500Call281,079 (-22)1.56284 (-0.225782)0.85641
6/19/2020$2.00$2.375Call76051.87408 (-0.731365)0.959747
6/19/2020$1.00$3.350Call31232.917010.986724
6/19/2020$19.00$0.000Put010
6/19/2020$18.00$13.600Put000
6/19/2020$17.00$12.700Put002.32822-0.966828
6/19/2020$16.00$11.750Put002.64141-0.927118
6/19/2020$15.00$10.750Put002.54287-0.924748
6/19/2020$14.00$9.600Put000
6/19/2020$13.00$8.600Put000
6/19/2020$12.00$7.700Put00 (-1)1.85046 (+0.203723)-0.96018
6/19/2020$11.00$6.700Put001.71761-0.959434
6/19/2020$10.00$5.750Put431.90313 (-0.116865)-0.90913
6/19/2020$9.00$4.750Put0561.74261 (-0.250214)-0.902528
6/19/2020$8.00$3.850Put021.90107 (+0.283867)-0.819254
6/19/2020$7.00$2.875Put44 (-1)1.70062 (-0.126217)-0.785335
6/19/2020$6.00$2.025Put6161.73187 (-0.006537)-0.672195
6/19/2020$5.00$1.325Put5362 (-1)1.8644 (+0.23471)-0.508287
6/19/2020$4.00$0.625Put258417 (+103)1.69437 (-0.081537)-0.342749
6/19/2020$3.00$0.200Put137215 (+7)1.67216 (-0.316584)-0.151846
6/19/2020$2.00$0.050Put15475 (+3)1.94431 (-0.207788)-0.042402
6/19/2020$1.00$0.025Put01,0833.01337 (-0.005377)-0.014185
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.