S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in

Harsco Options Chain and Prices (NYSE:HSC)

$19.38
-0.22 (-1.12 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$19.37
Now: $19.38
$19.72
50-Day Range
$19.38
MA: $21.89
$23.51
52-Week Range
$16.33
Now: $19.38
$27.97
Volume462,100 shs
Average Volume684,813 shs
Market Capitalization$1.52 billion
P/E Ratio3.08
Dividend YieldN/A
Beta2.29

Options Chain

Harsco (NYSE:HSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.125Call000.9115870.062224
2/21/2020$25.00$0.000Call050
2/21/2020$22.50$0.250Call0420.511428 (+0.034834)0.174632
2/21/2020$20.00$0.825Call218 (+8)0.48771 (+0.041411)0.441912
2/21/2020$17.50$2.400Call32 (+2)0.580006 (-0.008247)0.759447
2/21/2020$15.00$5.250Call001.25874 (+0.07534)0.814318
2/21/2020$12.50$7.700Call001.74294 (+0.109022)0.87076
2/21/2020$30.00$10.600Put000
2/21/2020$25.00$5.600Put010
2/21/2020$22.50$3.200Put000.388794 (-0.131804)-0.90347
2/21/2020$20.00$1.400Put02,8690.474789 (-0.022307)-0.56223
2/21/2020$17.50$0.450Put060.550157 (-0.009503)-0.231013
2/21/2020$15.00$0.000Put400.694464 (-0.056675)0
2/21/2020$12.50$0.100Put000.961587 (-0.003896)-0.040696
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: Cryptocurrencies

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel