Log in
NYSE:HSC

Harsco Options Chain and Prices

$15.34
-0.03 (-0.20 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.24
Now: $15.34▼
$16.11
50-Day Range
$13.20
MA: $14.86▼
$16.95
52-Week Range
$4.19
Now: $15.34▼
$23.61
Volume1.41 million shs
Average Volume891,244 shs
Market Capitalization$1.21 billion
P/E Ratio2.68
Dividend YieldN/A
Beta2.54

Options Chain

Harsco (NYSE:HSC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0000
(+0)		0.00
10/16/2020$25.00$0.000Call0005
(+0)		0.00
10/16/2020$22.50$0.000Call0005
(+0)		0.00
10/16/2020$20.00$0.000Call00044
(+0)		0.00
10/16/2020$17.50$0.275Call80099
(+36)		0.553711
(-0.080411)		0.217141
10/16/2020$15.00$1.400Call31516193
(+16)		0.730289
(+0.097323)		0.5840524
10/16/2020$12.50$2.800Call1111044
(-1)		0.01.02
10/16/2020$10.00$5.200Call000301
(+0)		0.01.00
10/16/2020$7.50$8.200Call00015
(+0)		2.17336
(+0.283882)		0.9318630
10/16/2020$5.00$10.900Call0002
(+0)		3.71358
(+0.893051)		0.945670
10/16/2020$2.50$13.100Call0005
(+0)		4.72592
(+0.204304)		0.979350
10/16/2020$30.00$14.500Put0000
(+0)		0.00
10/16/2020$25.00$9.600Put0000
(+0)		0.00
10/16/2020$22.50$7.100Put0000
(+0)		0.00
10/16/2020$20.00$4.300Put0000
(+0)		0.00
10/16/2020$17.50$2.175Put0001
(+0)		0.265173
(-0.291559)		-0.9633870
10/16/2020$15.00$0.825Put00011
(+0)		0.584754
(-0.085397)		-0.4131030
10/16/2020$12.50$0.200Put000190
(+0)		0.702734
(-0.139063)		-0.1230630
10/16/2020$10.00$0.000Put1001067
(+0)		1.08301
(-0.192413)		0.01
10/16/2020$7.50$0.125Put000132
(+0)		1.66797
(+0.106229)		-0.0364370
10/16/2020$5.00$0.000Put00010
(+0)		0.00
10/16/2020$2.50$0.000Put0001
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.