Harsco Options Chain and Prices (NYSE:HSC)

$19.38

-0.22 (-1.12 %)

(As of 01/23/2020 04:00 PM ET)

Add

Today's Range

$19.37

Now: $19.38▼

$19.72

50-Day Range

$19.38

MA: $21.89▼

$23.51

52-Week Range

$16.33

Now: $19.38▼

$27.97

Volume462,100 shs

Average Volume684,813 shs

Market Capitalization$1.52 billion

P/E Ratio3.08

Dividend YieldN/A

Beta2.29

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$30.00	$0.125	Call	0	0	0.911587	0.062224
2/21/2020	$25.00	$0.000	Call	0	5		0
2/21/2020	$22.50	$0.250	Call	0	42	0.511428 (+0.034834)	0.174632
2/21/2020	$20.00	$0.825	Call	2	18 (+8)	0.48771 (+0.041411)	0.441912
2/21/2020	$17.50	$2.400	Call	3	2 (+2)	0.580006 (-0.008247)	0.759447
2/21/2020	$15.00	$5.250	Call	0	0	1.25874 (+0.07534)	0.814318
2/21/2020	$12.50	$7.700	Call	0	0	1.74294 (+0.109022)	0.87076
2/21/2020	$30.00	$10.600	Put	0	0	0
2/21/2020	$25.00	$5.600	Put	0	1	0
2/21/2020	$22.50	$3.200	Put	0	0	0.388794 (-0.131804)	-0.90347
2/21/2020	$20.00	$1.400	Put	0	2,869	0.474789 (-0.022307)	-0.56223
2/21/2020	$17.50	$0.450	Put	0	6	0.550157 (-0.009503)	-0.231013
2/21/2020	$15.00	$0.000	Put	4	0	0.694464 (-0.056675)	0
2/21/2020	$12.50	$0.100	Put	0	0	0.961587 (-0.003896)	-0.040696

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit