S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

The New America High Income Fund (HYB) Stock Chart & Stock Price History

$7.29
+0.02 (+0.28%)
(As of 03/1/2024 ET)

The New America High Income Fund Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.82%
3 Month
Performance
+5.50%
6 Month
Performance
+7.44%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+8.64%
Receive HYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter


HYB Stock Chart for Saturday, March, 2, 2024

The New America High Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$7.26$7.29
+0.41%
$7.32$7.2633,992 shs$168.77 million
02/29/2024$7.22$7.26
+0.55%
$7.29$7.2522,035 shs$168.53 million
02/28/2024$7.21$7.22
+0.14%
$7.25$7.2020,155 shs$169.23 million
02/27/2024$7.26$7.21
-0.69%
$7.29$7.1933,852 shs$169.47 million
02/26/2024$7.25$7.26
+0.14%
$7.26$7.2234,153 shs$169.47 million
02/23/2024$7.27$7.27$7.29$7.2618,158 shs$169.70 million
02/22/2024$7.26$7.27
+0.14%
$7.30$7.2615,425 shs$169.23 million
02/21/2024$7.24$7.26
+0.28%
$7.30$7.2521,289 shs$169.47 million
02/20/2024$7.25$7.24
-0.14%
$7.25$7.2045,780 shs$169.47 million
02/19/2024$7.25$7.25$7.27$7.2328,400 shs$169.47 million
02/16/2024$7.27$7.25
-0.28%
$7.27$7.2328,422 shs$168.53 million
02/15/2024$7.26$7.27
+0.14%
$7.29$7.2415,128 shs$170.87 million
02/14/2024$7.26$7.26$7.27$7.2123,528 shs$170.87 million
02/13/2024$7.31$7.26
-0.68%
$7.27$7.2032,856 shs$170.40 million
02/12/2024$7.29$7.31
+0.27%
$7.36$7.3027,438 shs$170.40 million
02/09/2024$7.32$7.30
-0.27%
$7.32$7.2940,159 shs$171.34 million
02/08/2024$7.33$7.32
-0.14%
$7.34$7.3174,739 shs$171.57 million
02/07/2024$7.33$7.33$7.37$7.3051,502 shs$170.64 million
02/06/2024$7.31$7.33
+0.27%
$7.34$7.3125,043 shs$171.80 million
02/05/2024$7.35$7.31
-0.54%
$7.33$7.2584,543 shs$171.80 million
02/02/2024$7.37$7.35
-0.20%
$7.39$7.3336,210 shs$171.84 million
02/01/2024$7.33$7.37
+0.48%
$7.41$7.3157,689 shs$172.16 million
01/31/2024$7.34$7.33
-0.14%
$7.39$7.3329,274 shs$171.38 million
01/30/2024$7.32$7.34
+0.27%
$7.35$7.2737,871 shs$171.61 million
01/29/2024$7.29$7.32
+0.41%
$7.32$7.3053,015 shs$171.14 million
01/26/2024$7.28$7.29
+0.14%
$7.30$7.2850,970 shs$170.44 million
01/25/2024$7.19$7.28
+1.25%
$7.29$7.2468,861 shs$170.21 million
01/24/2024$7.15$7.19
+0.56%
$7.23$7.1771,724 shs$168.10 million
01/23/2024$7.10$7.15
+0.70%
$7.18$7.0940,230 shs$167.17 million
01/22/2024$7.02$7.10
+1.14%
$7.13$7.0237,163 shs$166.00 million
01/19/2024$7.07$7.03
-0.57%
$7.07$7.0050,922 shs$164.36 million
01/18/2024$7.06$7.07
+0.14%
$7.12$7.0715,183 shs$165.30 million
01/17/2024$7.13$7.06
-0.98%
$7.11$7.0521,291 shs$165.03 million
01/16/2024$7.16$7.13
-0.42%
$7.14$7.1228,379 shs$166.70 million
01/15/2024$7.16$7.16$7.17$7.1470,400 shs$167.40 million
01/12/2024$7.16$7.16$7.17$7.1570,415 shs$167.40 million
01/11/2024$7.14$7.16
+0.28%
$7.17$7.1359,673 shs$167.40 million
01/10/2024$7.12$7.14
+0.28%
$7.15$7.0839,740 shs$166.93 million
01/09/2024$7.13$7.12
-0.14%
$7.13$7.0993,471 shs$166.47 million
01/08/2024$7.16$7.13
-0.42%
$7.18$7.1354,842 shs$166.70 million
01/05/2024$7.14$7.16
+0.28%
$7.20$7.1033,050 shs$167.41 million
01/04/2024$7.12$7.14
+0.28%
$7.16$7.1131,177 shs$166.93 million
01/03/2024$7.13$7.12
-0.07%
$7.15$7.0646,873 shs$166.47 million
01/02/2024$7.04$7.13
+1.21%
$7.14$7.0063,915 shs$166.58 million
01/01/2024$7.04$7.04$7.10$7.0373,200 shs$164.60 million
12/29/2023$7.06$7.04
-0.28%
$7.10$7.0371,051 shs$164.60 million
12/28/2023$7.13$7.06
-0.98%
$7.08$7.0432,433 shs$165.06 million
12/27/2023$7.09$7.13
+0.64%
$7.16$7.0541,083 shs$166.70 million
12/26/2023$7.08$7.09
+0.07%
$7.10$7.0768,736 shs$165.61 million
12/25/2023$7.08$7.08$7.12$7.05149,000 shs$165.53 million
12/22/2023$7.02$7.08
+0.85%
$7.12$7.06148,802 shs$165.53 million
12/21/2023$7.00$7.02
+0.29%
$7.10$6.99132,654 shs$164.13 million
12/20/2023$7.05$7.00
-0.71%
$7.05$6.99110,070 shs$163.66 million
12/19/2023$7.05$7.05$7.07$7.03222,956 shs$164.83 million
12/18/2023$7.04$7.05
+0.14%
$7.10$7.0461,459 shs$164.83 million
12/15/2023$7.09$7.09$7.10$7.0471,197 shs$165.76 million
12/14/2023$7.03$7.09
+0.85%
$7.11$7.0590,781 shs$165.76 million
12/13/2023$6.88$7.03
+2.18%
$7.05$6.8790,242 shs$164.36 million
12/12/2023$6.86$6.88
+0.29%
$6.89$6.8276,707 shs$160.85 million
12/11/2023$6.85$6.86
+0.15%
$6.87$6.8371,704 shs$160.39 million
12/08/2023$6.87$6.85
-0.29%
$6.87$6.8427,662 shs$160.12 million
12/07/2023$6.86$6.87
+0.15%
$6.91$6.8657,611 shs$160.59 million
12/06/2023$6.86$6.86$6.90$6.8668,505 shs$160.39 million
12/05/2023$6.86$6.86$6.86$6.8545,620 shs$160.39 million
12/04/2023$6.91$6.86
-0.72%
$6.91$6.8236,212 shs$160.39 million
12/01/2023$6.81$6.92
+1.62%
$6.92$6.8483,517 shs$161.79 million

This page (NYSE:HYB) was last updated on 3/2/2024 by MarketBeat.com Staff