Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free HYB Stock Alerts

The New America High Income Fund (HYB) Stock Chart & Stock Price History

$7.44
+0.03 (+0.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The New America High Income Fund Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.48%
3 Month
Performance
+5.38%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+9.41%
Receive HYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

HYB Stock Chart for Friday, July, 26, 2024

HYB Chart by TradingView

The New America High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.41$7.44
+0.40%		$7.49$7.3958,704 shs$0.00
07/25/2024$7.40$7.41
+0.20%		$7.50$7.4031,101 shs$0.00
07/24/2024$7.45$7.40
-0.74%		$7.46$7.3945,677 shs$0.00
07/23/2024$7.41$7.45
+0.61%		$7.48$7.4136,329 shs$0.00
07/22/2024$7.37$7.41
+0.54%		$7.41$7.3628,122 shs$0.00
07/19/2024$7.37$7.37$7.40$7.36139,630 shs$0.00
07/18/2024$7.44$7.37
-1.01%		$7.46$7.3530,529 shs$0.00
07/17/2024$7.47$7.44
-0.40%		$7.45$7.4229,979 shs$0.00
07/16/2024$7.48$7.47
-0.07%		$7.49$7.4279,294 shs$0.00
07/15/2024$7.47$7.48
+0.13%		$7.50$7.4716,347 shs$0.00
07/12/2024$7.44$7.47
+0.34%		$7.47$7.4529,199 shs$0.00
07/11/2024$7.43$7.44
+0.13%		$7.46$7.42110,854 shs$0.00
07/10/2024$7.37$7.43
+0.81%		$7.43$7.3881,917 shs$0.00
07/09/2024$7.34$7.37
+0.41%		$7.37$7.3330,581 shs$0.00
07/08/2024$7.31$7.34
+0.41%		$7.35$7.3225,117 shs$0.00
07/05/2024$7.37$7.31
-0.81%		$7.40$7.3129,278 shs$0.00
07/04/2024$7.37$7.37$7.38$7.3517,854 shs$0.00
07/03/2024$7.33$7.37
+0.55%		$7.38$7.3517,854 shs$0.00
07/02/2024$7.33$7.33$7.37$7.3346,219 shs$0.00
07/01/2024$7.33$7.33$7.35$7.3223,935 shs$0.00
06/28/2024$7.28$7.33
+0.69%		$7.36$7.2633,069 shs$0.00
06/27/2024$7.26$7.28
+0.28%		$7.30$7.2633,132 shs$0.00
06/26/2024$7.29$7.26
-0.41%		$7.29$7.2531,840 shs$0.00
06/25/2024$7.31$7.29
-0.27%		$7.33$7.2919,414 shs$0.00
06/24/2024$7.31$7.31
-0.04%		$7.33$7.3139,010 shs$0.00
06/21/2024$7.29$7.31
+0.32%		$7.33$7.2626,255 shs$0.00
06/20/2024$7.27$7.29
+0.28%		$7.30$7.2726,624 shs$0.00
06/19/2024$7.27$7.27$7.28$7.2528,840 shs$0.00
06/18/2024$7.25$7.27
+0.28%		$7.28$7.2528,840 shs$0.00
06/17/2024$7.29$7.25
-0.55%		$7.31$7.2418,709 shs$0.00
06/14/2024$7.34$7.29
-0.68%		$7.34$7.2716,944 shs$0.00
06/13/2024$7.32$7.34
+0.27%		$7.36$7.3017,449 shs$0.00
06/12/2024$7.29$7.32
+0.41%		$7.38$7.3021,822 shs$0.00
06/11/2024$7.30$7.29
-0.07%		$7.35$7.2621,460 shs$0.00
06/10/2024$7.30$7.30
-0.07%		$7.37$7.3013,872 shs$0.00
06/07/2024$7.31$7.30
-0.14%		$7.32$7.3035,270 shs$0.00
06/06/2024$7.30$7.31
+0.14%		$7.34$7.2916,836 shs$0.00
06/05/2024$7.27$7.30
+0.41%		$7.34$7.3021,202 shs$0.00
06/04/2024$7.25$7.27
+0.27%		$7.29$7.2138,030 shs$0.00
06/03/2024$7.22$7.25
+0.42%		$7.29$7.2033,852 shs$0.00
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$7.19$7.22
+0.42%		$7.25$7.2135,513 shs$0.00
05/30/2024$7.16$7.19
+0.42%		$7.20$7.1629,644 shs$0.00
05/29/2024$7.20$7.16
-0.56%		$7.21$7.1656,407 shs$0.00
05/28/2024$7.20$7.20$7.20$7.1754,527 shs$0.00
05/27/2024$7.20$7.20$7.22$7.14113,500 shs$0.00
05/24/2024$7.20$7.20$7.22$7.14113,559 shs$0.00
05/23/2024$7.20$7.20$7.24$7.1870,096 shs$0.00
05/22/2024$7.20$7.20$7.22$7.1931,836 shs$0.00
05/21/2024$7.19$7.20
+0.14%		$7.21$7.1957,778 shs$0.00
05/20/2024$7.21$7.19
-0.28%		$7.22$7.1782,615 shs$0.00
05/17/2024$7.20$7.21
+0.14%		$7.22$7.2035,975 shs$0.00
05/16/2024$7.23$7.20
-0.41%		$7.21$7.1886,607 shs$0.00
05/15/2024$7.16$7.23
+0.98%		$7.24$7.1935,097 shs$0.00
05/14/2024$7.22$7.16
-0.82%		$7.24$7.1585,452 shs$0.00
05/13/2024$7.17$7.22
+0.68%		$7.24$7.1946,296 shs$0.00
05/10/2024$7.21$7.19
-0.28%		$7.25$7.1662,131 shs$0.00
05/09/2024$7.22$7.21
-0.14%		$7.27$7.2170,365 shs$0.00
05/08/2024$7.22$7.22$7.25$7.2233,724 shs$0.00
05/07/2024$7.19$7.22
+0.42%		$7.26$7.2229,725 shs$0.00
05/06/2024$7.18$7.19
+0.21%		$7.19$7.1592,666 shs$0.00
05/03/2024$7.13$7.16
+0.49%		$7.18$7.1331,081 shs$0.00
05/02/2024$7.13$7.13$7.14$7.1157,575 shs$0.00
05/01/2024$7.07$7.13
+0.78%		$7.14$7.0468,307 shs$0.00
04/30/2024$7.08$7.07
-0.14%		$7.09$7.0631,580 shs$0.00
04/29/2024$7.07$7.08
+0.21%		$7.08$7.0434,537 shs$0.00
04/26/2024$7.02$7.06
+0.57%		$7.08$7.0141,567 shs$0.00
04/25/2024$7.05$7.02
-0.35%		$7.02$6.9760,954 shs$0.00

Related Companies:
This page (NYSE:HYB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored