The New America High Income Fund (HYB) Short Interest Ratio & Short Volume $8.22 -0.07 (-0.78%) Closing price 02/11/2025Extended Trading$8.22 0.00 (0.00%) As of 02/11/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The New America High Income Fund Short Interest DataThe New America High Income Fund (HYB) has a short interest of 20,100 shares. This marks a -46.11% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.2, indicating that it would take 0.2 days of the average trading volume of 78,928 shares to cover all short positions.Current Short Interest20,100 sharesPrevious Short Interest37,300 sharesChange Vs. Previous Month-46.11%Dollar Volume Sold Short$166,227.00Short Interest Ratio0.2 Days to CoverLast Record DateJanuary 31, 2025Outstanding Shares23,380,000 sharesPercentage of Shares Shorted0.09%Today's Trading Volume1,087,549 sharesAverage Trading Volume78,928 sharesToday's Volume Vs. Average1,378% Short Selling The New America High Income Fund? Sign up to receive the latest short interest report for The New America High Income Fund and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartHYB Short Interest Over TimeHYB Days to Cover Over TimeHYB Percentage of Float Shorted Over Time The New America High Income Fund Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 1/31/202520,100 shares $166,227.00 -46.1%N/A0.2 $8.27 1/15/202537,300 shares $307,725.00 -7.9%N/A0.5 $8.25 12/31/202440,500 shares $330,885.00 +197.8%N/A0.9 $8.17 12/15/202413,600 shares $113,152.00 -47.3%N/A0.3 $8.32 11/30/202425,800 shares $214,140.00 +69.7%N/A0.4 $8.30 11/15/202415,200 shares $124,032.00 -39.9%N/A0.2 $8.16 10/31/202425,300 shares $206,954.00 +60.1%N/A0.3 $8.18 10/15/202415,800 shares $130,982.00 +558.3%N/A0.2 $8.29 9/30/20242,400 shares $19,992.00 -78.0%N/A0 $8.33 9/15/202410,900 shares $90,143.00 -45.5%N/A0.1 $8.27 Get the Latest News and Ratings for HYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 8/31/202420,000 shares $165,000.00 +8.7%N/A0.2 $8.25 8/15/202418,400 shares $148,304.00 +42.6%N/A0.2 $8.06 7/31/202412,900 shares $97,266.00 +63.3%N/A0.2 $7.54 7/15/20247,900 shares $59,052.50 No ChangeN/A0.2 $7.48 1/15/202417,300 shares $123,868.00 +27.2%N/A0.3 $7.16 12/31/202313,600 shares $95,744.00 +46.2%N/A0.2 $7.04 12/15/20239,300 shares $65,937.00 +144.7%N/A0.1 $7.09 11/30/20233,800 shares $25,878.00 -77.5%N/A0.1 $6.81 11/15/202316,900 shares $113,061.00 -68.2%N/A0.3 $6.69 10/31/202353,200 shares $341,012.00 +166.0%N/A1 $6.41 10/15/202320,000 shares $127,600.00 -50.4%N/A0.4 $6.38 9/30/202340,300 shares $261,144.00 +324.2%N/A0.7 $6.48 9/15/20239,500 shares $63,222.50 -9.5%N/A0.2 $6.66 8/31/202310,500 shares $71,715.00 -16.0%N/A0.2 $6.83 8/15/202312,500 shares $84,875.00 +86.6%N/A0.2 $6.79 7/31/20236,700 shares $45,694.00 +1.5%N/A0.1 $6.82 7/15/20236,600 shares $43,890.00 +106.3%N/A0.1 $6.65 6/30/20233,200 shares $21,280.00 -59.0%N/A0.1 $6.65 6/15/20237,800 shares $51,636.00 -18.8%N/A0.1 $6.62 5/31/20239,600 shares $62,112.00 -19.3%N/A0.1 $6.47 5/15/202311,900 shares $79,373.00 -38.7%N/A0.2 $6.67 4/30/202319,400 shares $129,980.00 +68.7%N/A0.3 $6.70 4/15/202311,500 shares $76,820.00 -20.1%N/A0.2 $6.68 3/31/202314,400 shares $98,064.00 -50.3%N/A0.2 $6.81 3/15/202329,000 shares $187,050.00 +530.4%N/A0.4 $6.45 2/28/20234,600 shares $31,326.00 -69.7%N/A0.1 $6.81 2/15/202315,200 shares $107,008.00 +245.5%N/A0.2 $7.04 1/31/20234,400 shares $30,932.00 -47.6%N/A0.1 $7.03 1/15/20238,400 shares $59,136.00 +250.0%N/A0.1 $7.04 12/30/20222,400 shares $15,840.00 -20.0%N/A0 $6.60U.S. Stock Market Now on Verge of Collapse (Ad)The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost 80% of their wealth in real terms. But before you touch any of your holdings – or buy anything – please review my latest warning about the U.S. stock market. It's free to watch.Click here to view my new presentation now. 12/15/20223,000 shares $20,460.00 -3.2%N/A0.1 $6.82 11/30/20223,100 shares $22,196.00 -89.4%N/A0.1 $7.16 11/15/202229,200 shares $199,436.00 -53.9%N/A0.5 $6.83 10/31/202263,300 shares $424,743.00 +383.2%N/A1.2 $6.71 10/15/202213,100 shares $81,809.50 No ChangeN/A0.2 $6.25 9/30/202219,900 shares $129,549.00 +255.4%N/A0.4 $6.51 9/15/20225,600 shares $38,693.20 -27.3%N/A0.1 $6.91 8/31/20227,700 shares $55,286.00 -70.6%N/A0.1 $7.18 8/15/202226,200 shares $204,098.00 +120.2%N/A0.4 $7.79 7/31/202211,900 shares $89,845.00 -26.5%N/A0.2 $7.55 7/15/202216,200 shares $111,132.00 -9.0%N/A0.3 $6.86 6/30/202217,800 shares $121,218.00 -72.0%N/A0.3 $6.81 6/15/202263,600 shares $447,108.00 +133.8%N/A1 $7.03 5/31/202227,200 shares $208,352.00 -34.3%N/A0.5 $7.66 5/15/202241,400 shares $301,806.00 -3.9%N/A0.7 $7.29 4/30/202243,100 shares $333,594.00 +55.0%N/A0.7 $7.74 4/15/202227,800 shares $216,284.00 +117.2%N/A0.4 $7.78 3/31/202212,800 shares $103,808.00 -43.9%N/A0.2 $8.11 3/15/202222,800 shares $179,436.00 +192.3%N/A0.3 $7.87 2/28/20227,800 shares $64,740.00 -35.0%N/A0.1 $8.30 2/15/202212,000 shares $99,000.00 -24.5%N/A0.1 $8.25 1/31/202215,900 shares $139,443.00 +160.7%N/A0.2 $8.77 1/15/20226,100 shares $55,083.00 -1.6%N/A0.1 $9.03 12/31/20216,200 shares $57,846.00 No ChangeN/A0.1 $9.33 12/15/20216,200 shares $57,350.00 -62.7%N/A0.1 $9.25 11/30/202116,600 shares $156,538.00 -45.6%N/A0.2 $9.43 11/15/202130,500 shares $297,985.00 -79.5%N/A0.4 $9.77 10/29/2021148,400 shares $1.52 million +86.2%N/A1.8 $10.22 10/15/202179,700 shares $792,218.00 +78.7%N/A1 $9.94 9/30/202144,600 shares $425,930.00 +7.0%N/A0.6 $9.55 9/15/202141,700 shares $401,988.00 +22.3%N/A0.6 $9.64 8/31/202134,100 shares $324,632.00 +478.0%N/A0.5 $9.52 8/13/20215,900 shares $55,460.00 -30.6%N/A0.1 $9.40 7/30/20218,500 shares $78,455.00 -65.9%N/A0.1 $9.23 7/15/202124,900 shares $230,574.00 +322.0%N/A0.5 $9.26 6/30/20215,900 shares $54,457.00 -51.6%N/A0.1 $9.23 6/15/202112,200 shares $112,240.00 -48.5%N/A0.2 $9.20 5/28/202123,700 shares $217,566.00 +1.7%N/A0.4 $9.18 5/14/202123,300 shares $212,263.00 +32.4%N/A0.4 $9.11 4/30/202117,600 shares $161,920.00 -60.7%N/A0.3 $9.20 4/15/202144,800 shares $417,760.00 +50.8%N/A0.7 $9.33 3/31/202129,700 shares $269,082.00 +336.8%N/A0.4 $9.06 3/15/20216,800 shares $60,860.00 +119.4%N/A0.1 $8.95 2/26/20213,100 shares $27,156.00 -31.1%N/A0 $8.76 2/12/20214,500 shares $40,140.00 -67.6%N/A0.1 $8.92 1/29/202113,900 shares $122,876.00 -53.0%N/A0.2 $8.84 1/15/202129,600 shares $260,480.00 +71.1%N/A0.4 $8.80 12/31/202017,300 shares $150,856.00 +4,225.0%N/A0.3 $8.72 12/15/2020400 shares $3,432.00 -89.5%N/A0 $8.58 11/30/20203,800 shares $32,528.00 -70.3%N/A0.1 $8.56U.S. Stock Market Now on Verge of Collapse (Ad)The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost 80% of their wealth in real terms. But before you touch any of your holdings – or buy anything – please review my latest warning about the U.S. stock market. It's free to watch.Click here to view my new presentation now. 11/15/202012,800 shares $106,880.00 -47.8%N/A0.2 $8.35 10/30/202024,500 shares $200,655.00 No ChangeN/A0.4 $8.19 10/15/202024,500 shares $204,942.50 +188.2%N/A0 $8.37 9/30/20208,500 shares $69,530.00 -46.5%N/A0.1 $8.18 9/15/202042,100 shares $352,798.00 +164.8%N/A0.6 $8.38 8/31/202015,900 shares $132,606.00 -53.6%N/A0.2 $8.34 8/14/202034,300 shares $288,463.00 +229.8%N/A0.5 $8.41 7/31/202010,400 shares $84,968.00 +372.7%N/A0.2 $8.17 7/15/20202,200 shares $17,160.00 -42.1%N/A0 $7.80 6/30/20203,800 shares $29,602.00 -74.3%N/A0 $7.79 6/15/202014,800 shares $116,476.00 -14.5%N/A0.2 $7.87 5/29/202017,300 shares $136,324.00 +10.2%N/A0.1 $7.88 5/15/202015,700 shares $114,453.00 +11.4%N/A0.1 $7.29 HYB Short Interest - Frequently Asked Questions What is The New America High Income Fund's current short interest? Short interest is the volume of The New America High Income Fund shares that have been sold short but have not yet been covered or closed out. As of January 31st, investors have sold 20,100 shares of HYB short. Learn More on The New America High Income Fund's current short interest. Is The New America High Income Fund's short interest increasing or decreasing? The New America High Income Fund saw a decrease in short interest during the month of January. As of January 31st, there was short interest totaling 20,100 shares, a decrease of 46.1% from the previous total of 37,300 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does The New America High Income Fund's short interest compare to its competitors? Here is how the short interest of companies in the industry of "financial services" compare to The New America High Income Fund: Carlyle Secured Lending, Inc. (0.71%), ASA Gold and Precious Metals Limited (0.03%), PIMCO High Income Fund (0.07%), Nuveen Select Tax-Free Income Portfolio (0.07%), John Hancock Premium Dividend Fund (0.12%), John Hancock Financial Opportunities Fund (0.18%), BlackRock MuniHoldings New Jersey Quality Fund, Inc. (0.06%), Eagle Point Credit Company Inc. (2.12%), Crescent Capital BDC, Inc. (0.63%), Adams Natural Resources Fund, Inc. (1.57%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Co. ($5.21 billion), Charter Communications, Inc. ($4.07 billion), Reddit, Inc. ($3.33 billion), The Kroger Co. ($2.67 billion), Cencora, Inc. ($2.29 billion), Hims & Hers Health, Inc. ($2.17 billion), SoFi Technologies, Inc. ($1.99 billion), Live Nation Entertainment, Inc. ($1.87 billion), Rivian Automotive, Inc. ($1.76 billion), and Moderna, Inc. ($1.60 billion). View all of the most shorted stocks. What does it mean to sell short The New America High Income Fund stock? Short selling HYB is an investing strategy that aims to generate trading profit from The New America High Income Fund as its price is falling. HYB shares are trading down $0.07 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against The New America High Income Fund? A short squeeze for The New America High Income Fund occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of HYB, which in turn drives the price of the stock up even further. How often is The New America High Income Fund's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including HYB, twice per month. The most recent reporting period available is January, 31 2025. More Short Interest Resources from MarketBeat Related Companies Carlyle Secured Lending Short Interest ASA Gold and Precious Metals Short Interest PIMCO High Income Fund Short Interest Nuveen Select Tax-Free Income Portfolio Short Interest John Hancock Premium Dividend Fund Short Interest John Hancock Financial Opportunities Fund Short Interest BlackRock MuniHoldings New Jersey Quality Fund Short Interest Eagle Point Credit Short Interest Crescent Capital BDC Short Interest Adams Natural Resources Fund Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:HYB) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The New America High Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The New America High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYB Stock Free HYB Stock Alerts