Free Trial

Insight Select Income Fund (INSI) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free INSI Stock Alerts
$16.18
+0.04 (+0.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Insight Select Income Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.27%
3 Month
Performance
+0.92%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+2.38%
Receive INSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

INSI Stock Chart for Saturday, May, 4, 2024

INSI Chart by TradingView

Insight Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.14$16.18
+0.23%		$16.30$16.184,102 shs$0.00
05/02/2024$16.16$16.14
-0.12%		$16.19$16.1311,734 shs$0.00
05/01/2024$16.16$16.16$16.20$16.165,953 shs$173.02 million
04/30/2024$16.17$16.16
-0.06%		$16.17$16.109,495 shs$172.89 million
04/29/2024$16.14$16.17
+0.20%		$16.19$16.156,691 shs$172.89 million
04/26/2024$16.17$16.14
-0.20%		$16.20$16.1111,656 shs$173.56 million
04/25/2024$16.20$16.17
-0.19%		$16.20$16.133,673 shs$174.84 million
04/24/2024$16.32$16.20
-0.74%		$16.33$16.128,522 shs$174.95 million
04/23/2024$16.32$16.32
+0.03%		$16.39$16.1010,118 shs$173.77 million
04/22/2024$16.22$16.32
+0.59%		$16.35$16.2415,671 shs$173.77 million
04/19/2024$16.07$16.22
+0.93%		$16.22$16.054,025 shs$170.99 million
04/18/2024$15.96$16.07
+0.69%		$16.07$15.996,897 shs$171.41 million
04/17/2024$16.00$15.96
-0.25%		$16.13$15.669,380 shs$171.20 million
04/16/2024$15.98$16.00
+0.13%		$16.01$15.9416,666 shs$171.63 million
04/15/2024$16.02$15.98
-0.25%		$16.09$15.9014,698 shs$171.63 million
04/12/2024$16.22$16.02
-1.23%		$16.38$15.808,826 shs$172.27 million
04/11/2024$16.08$16.22
+0.87%		$16.61$15.9430,957 shs$172.27 million
04/10/2024$16.20$16.08
-0.74%		$16.18$15.9512,628 shs$172.27 million
04/09/2024$16.08$16.20
+0.75%		$16.27$16.037,079 shs$173.45 million
04/08/2024$16.19$16.08
-0.68%		$16.28$16.0213,398 shs$173.45 million
04/05/2024$16.22$16.19
-0.18%		$16.29$16.1310,976 shs$173.40 million
04/04/2024$16.32$16.22
-0.61%		$16.56$16.1112,490 shs$173.72 million
04/03/2024$16.27$16.32
+0.31%		$16.43$16.239,204 shs$174.79 million
04/02/2024$16.58$16.27
-1.87%		$16.34$16.265,400 shs$174.25 million
04/01/2024$16.49$16.58
+0.55%		$16.63$16.4411,927 shs$177.57 million
03/29/2024$16.49$16.49$16.62$16.178,712 shs$176.61 million
03/28/2024$16.45$16.49
+0.24%		$16.62$16.178,712 shs$176.61 million
03/27/2024$16.29$16.45
+0.98%		$16.76$16.428,109 shs$176.18 million
03/26/2024$16.23$16.29
+0.37%		$16.33$16.188,440 shs$174.47 million
03/25/2024$16.25$16.23
-0.12%		$16.30$16.1110,571 shs$173.82 million
03/22/2024$16.19$16.25
+0.37%		$16.35$16.247,174 shs$174.04 million
03/21/2024$16.15$16.19
+0.25%		$16.25$16.196,691 shs$173.40 million
03/20/2024$16.08$16.15
+0.44%		$16.36$16.1215,406 shs$172.97 million
03/19/2024$16.07$16.08
+0.06%		$16.16$16.044,665 shs$172.22 million
03/18/2024$16.04$16.07
+0.19%		$16.16$16.0511,585 shs$172.11 million
03/15/2024$15.98$16.04
+0.38%		$16.06$15.9713,266 shs$171.79 million
03/14/2024$16.04$15.98
-0.37%		$16.09$15.919,104 shs$171.15 million
03/13/2024$15.92$16.04
+0.75%		$16.05$15.8820,895 shs$171.79 million
03/12/2024$15.92$15.92$15.95$15.8813,701 shs$170.50 million
03/11/2024$15.88$15.92
+0.27%		$15.97$15.9013,922 shs$170.50 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$15.80$15.88
+0.49%		$15.88$15.806,446 shs$170.05 million
03/07/2024$15.84$15.80
-0.25%		$15.89$15.765,481 shs$169.22 million
03/06/2024$15.77$15.84
+0.44%		$15.86$15.778,348 shs$169.65 million
03/05/2024$15.74$15.77
+0.19%		$15.81$15.769,156 shs$168.90 million
03/04/2024$15.76$15.74
-0.13%		$15.80$15.708,321 shs$168.58 million
03/01/2024$15.69$15.76
+0.45%		$15.78$15.6111,721 shs$168.79 million
02/29/2024$15.68$15.69
+0.06%		$15.76$15.6117,344 shs$168.04 million
02/28/2024$15.71$15.68
-0.19%		$15.71$15.646,429 shs$167.93 million
02/27/2024$15.67$15.71
+0.26%		$15.75$15.6612,197 shs$168.25 million
02/26/2024$15.70$15.67
-0.19%		$15.85$15.67662,785 shs$167.83 million
02/23/2024$15.73$15.70
-0.19%		$16.01$15.7044,970 shs$168.15 million
02/22/2024$15.80$15.73
-0.44%		$15.93$15.7249,514 shs$168.47 million
02/21/2024$15.83$15.80
-0.19%		$16.17$15.799,461 shs$169.22 million
02/20/2024$15.79$15.83
+0.25%		$16.03$15.809,699 shs$169.54 million
02/19/2024$15.79$15.79$15.85$15.7217,500 shs$169.11 million
02/16/2024$15.75$15.79
+0.26%		$15.85$15.7217,503 shs$169.11 million
02/15/2024$15.73$15.75
+0.12%		$15.86$15.747,956 shs$168.67 million
02/14/2024$15.71$15.73
+0.13%		$15.89$15.736,110 shs$168.47 million
02/13/2024$15.94$15.71
-1.44%		$15.90$15.718,380 shs$168.25 million
02/12/2024$15.91$15.94
+0.19%		$15.98$15.9012,040 shs$170.72 million
02/09/2024$15.93$15.91
-0.13%		$15.96$15.885,140 shs$170.44 million
02/08/2024$16.10$15.93
-1.06%		$16.10$15.9310,454 shs$170.61 million
02/07/2024$16.21$16.10
-0.68%		$16.20$15.9812,475 shs$172.43 million
02/06/2024$15.94$16.21
+1.67%		$16.25$16.0511,749 shs$173.61 million
02/05/2024$16.03$15.94
-0.54%		$15.94$15.922,556 shs$170.76 million

Related Companies:
This page (NYSE:INSI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace