NYSE:INXN - InterXion Options Chain

$76.59
+0.18 (+0.24 %)
(As of 09/17/2019 02:35 AM ET)
Today's Range
$75.42
Now: $76.59
$77.33
50-Day Range
$72.88
MA: $78.22
$82.39
52-Week Range
$50.05
Now: $76.59
$82.48
Volume318,016 shs
Average Volume508,730 shs
Market Capitalization$5.86 billion
P/E Ratio116.05
Dividend YieldN/A
Beta0.92

Options Chain

InterXion (NYSE:INXN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call03570
9/20/2019$80.00$0.125Call04430.321875 (+0.082374)0.101719
9/20/2019$75.00$1.975Call01,0810.307256 (+0.081536)0.749395
9/20/2019$70.00$6.400Call0001
9/20/2019$65.00$11.550Call00
9/20/2019$60.00$16.550Call00
9/20/2019$55.00$21.500Call00
9/20/2019$50.00$26.650Call001.828250.989952
9/20/2019$45.00$31.550Call00
9/20/2019$40.00$36.550Call00
9/20/2019$110.00$33.400Put000
9/20/2019$105.00$28.350Put000
9/20/2019$100.00$23.450Put001.16484-0.986182
9/20/2019$95.00$18.350Put000
9/20/2019$90.00$13.350Put000
9/20/2019$85.00$8.700Put000.76525 (+0.409781)-0.896792
9/20/2019$80.00$3.650Put010.398293-0.849243
9/20/2019$75.00$0.300Put02360.279479 (+0.040709)-0.228081
9/20/2019$70.00$0.050Put01910.480223-0.032366
9/20/2019$65.00$0.050Put010.790585-0.020495
9/20/2019$60.00$0.050Put001.11389-0.014691
9/20/2019$55.00$0.050Put001.46869-0.011451
9/20/2019$50.00$0.025Put001.67412-0.005267
9/20/2019$45.00$0.025Put002.05269-0.004291
9/20/2019$40.00$0.025Put002.48281-0.003642
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel