NYSE:IVC - Invacare Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.69 -0.36 (-5.11 %) (As of 05/19/2019 04:00 PM ET)Previous Close$6.69Today's Range$6.5685 - $7.0052-Week Range$3.05 - $20.00Volume334,521 shsAverage Volume419,403 shsMarket Capitalization$225.85 millionP/E RatioN/ADividend Yield0.75%Beta2.25 ProfileAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Invacare (NYSE:IVC) Options Chain Options Date: 11/15/2019 8/16/2019 7/19/2019 6/21/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta6/21/2019$12.50$0.125Call0311.26624 (-0.024641)0.1083666/21/2019$10.00$0.100Call060.847307 (+0.029713)0.1206926/21/2019$7.50$0.400Call0190.650562 (-0.096887)0.4250816/21/2019$5.00$2.175Call000.965897 (+0.247282)0.901876/21/2019$2.50$0.000Call0006/21/2019$12.50$0.000Put0006/21/2019$10.00$3.150Put001.07282 (+0.309448)-0.8106136/21/2019$7.50$1.025Put01780.86243 (+0.074216)-0.5344196/21/2019$5.00$0.000Put022906/21/2019$2.50$0.050Put2081.98669 (+0.255165)-0.023526End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 5/19/2019 by MarketBeat.com StaffFeatured Article: Why is the ex-dividend date different from the record date? Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.
