NYSE:IVC - Invacare Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.69 -0.36 (-5.11 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$6.69
Today's Range$6.5685 - $7.00
52-Week Range$3.05 - $20.00
Volume334,521 shs
Average Volume419,403 shs
Market Capitalization$225.85 million
P/E RatioN/A
Dividend Yield0.75%
Beta2.25

Options Chain

Invacare (NYSE:IVC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$12.50$0.125Call0311.26624 (-0.024641)0.108366
6/21/2019$10.00$0.100Call060.847307 (+0.029713)0.120692
6/21/2019$7.50$0.400Call0190.650562 (-0.096887)0.425081
6/21/2019$5.00$2.175Call000.965897 (+0.247282)0.90187
6/21/2019$2.50$0.000Call000
6/21/2019$12.50$0.000Put000
6/21/2019$10.00$3.150Put001.07282 (+0.309448)-0.810613
6/21/2019$7.50$1.025Put01780.86243 (+0.074216)-0.534419
6/21/2019$5.00$0.000Put02290
6/21/2019$2.50$0.050Put2081.98669 (+0.255165)-0.023526
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel