Jagged Peak Energy Options Chain (NYSE:JAG)

$7.71
-0.07 (-0.90 %)
(As of 09/22/2019 03:03 PM ET)
Today's Range
$7.61
Now: $7.71
$7.85
50-Day Range
$6.0050
MA: $6.94
$8.68
52-Week Range
$5.80
Now: $7.71
$14.74
Volume2.44 million shs
Average Volume1.75 million shs
Market Capitalization$1.65 billion
P/E Ratio12.05
Dividend YieldN/A
Beta1.08

Options Chain

Jagged Peak Energy (NYSE:JAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.000Call0110
10/18/2019$12.50$0.025Call0600.901897 (+0.030498)0.035657
10/18/2019$10.00$0.050Call01,0040.640257 (+0.029013)0.08544
10/18/2019$7.50$0.475Call03250.42111 (+0.06355)0.620965
10/18/2019$5.00$2.725Call080.736125 (-0.686515)0.987242
10/18/2019$2.50$5.200Call00
10/18/2019$20.00$12.250Put000
10/18/2019$17.50$9.700Put000
10/18/2019$15.00$7.350Put001.40438-0.938958
10/18/2019$12.50$4.950Put001.35352 (-0.106644)-0.865886
10/18/2019$10.00$2.350Put0230.695898-0.89761
10/18/2019$7.50$0.275Put1240.443106 (-0.05538)-0.38343
10/18/2019$5.00$0.025Put04420.898332 (+0.00051)-0.029578
10/18/2019$2.50$0.025Put02422.12188 (+0.021875)-0.012674
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel