NYSE:JCP - J C Penney Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.20 -0.07 (-5.51 %)
(As of 12/16/2018 03:01 AM ET)
Previous Close$1.20
Today's Range$1.17 - $1.30
52-Week Range$1.04 - $4.75
Volume7.31 million shs
Average Volume8.13 million shs
Market Capitalization$399.15 million
P/E Ratio5.45
Dividend YieldN/A

Options Chain

J C Penney (NYSE:JCP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$3.00$0.005Call016,5002.78281 (+0.388583)0.030074
12/21/2018$2.50$0.005Call0262.28181 (+0.123705)0.03325
12/21/2018$2.00$0.005Call03,5001.6625 (+0.34437)0.042648
12/21/2018$1.50$0.015Call4409,242 (+1393)1.03633 (+0.344239)0.157182
12/21/2018$1.00$0.255Call101875 (-1)01
12/21/2018$0.50$0.790Call074.6169 (-1.31983)0.955996
12/21/2018$2.50$1.190Put019 (+9)0-1
12/21/2018$2.00$0.760Put03552.46172 (+1.84045)-0.856887
12/21/2018$1.50$0.230Put3771,579 (+2)0.341602 (-0.354342)-1
12/21/2018$1.00$0.025Put11,4861.6625 (+0.36997)-0.136239
12/21/2018$0.50$0.005Put0283.52441 (+0.167664)-0.019008
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Put Option

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel