NYSE:JCP - J C Penney Options Chain

$1.30 -0.08 (-5.80 %)

(As of 02/18/2019 03:18 PM ET)

Previous Close$1.38

Today's Range$1.30 - $1.40

52-Week Range$0.92 - $4.75

Volume9.06 million shs

Average Volume8.00 million shs

Market Capitalization$408.58 million

P/E Ratio5.91

Dividend YieldN/A

Beta1.16

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/22/2019	$2.50	$0.010	Call	0	1	2.70703 (+0.418311)	0.05984
2/22/2019	$2.00	$0.005	Call	100	21	1.69915 (+0.124148)	0.043464
2/22/2019	$1.50	$0.015	Call	28	805 (+66)	0.996651 (+0.041218)	0.167106
2/22/2019	$1.00	$0.355	Call	2	111 (-3)	2.58832	0.819115
2/22/2019	$0.50	$0.000	Call	0	0		0
2/22/2019	$2.50	$0.000	Put	0	0		0
2/22/2019	$2.00	$0.000	Put	2	0	2.44636	0
2/22/2019	$1.50	$0.110	Put	27	194	0	-0.4
2/22/2019	$1.00	$0.005	Put	1	421	1.1875 (-0.13937)	-0.045628
2/22/2019	$0.50	$0.005	Put	0	153	3.85 (+0.26167)	-0.018419

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2019 by MarketBeat.com Staff