NYSE:JEC - Jacobs Engineering Group Options Chain

$86.55

+0.52 (+0.60 %)

(As of 08/22/2019 04:00 PM ET)

Add

Compare

Today's Range

$86.01

Now: $86.55▼

$87.44

50-Day Range

$79.12

MA: $84.01▼

$86.08

52-Week Range

$55.17

Now: $86.55▼

$87.46

Volume662,728 shs

Average Volume1.11 million shs

Market Capitalization$11.73 billion

P/E Ratio19.36

Dividend Yield0.79%

Beta1.41

Jacobs Engineering Group (NYSE:JEC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$120.00	$0.000	Call	0	0		0
9/20/2019	$115.00	$0.000	Call	0	0		0
9/20/2019	$110.00	$0.000	Call	0	0		0
9/20/2019	$105.00	$0.000	Call	0	0		0
9/20/2019	$100.00	$0.000	Call	0	0		0
9/20/2019	$95.00	$0.000	Call	0	7		0
9/20/2019	$92.50	$0.300	Call	0	2	0.206833 (+0.00309)	0.122111
9/20/2019	$90.00	$0.625	Call	0	8	0.196271 (-0.012092)	0.228636
9/20/2019	$87.50	$1.425	Call	20	53	0.203469 (-0.013788)	0.408236
9/20/2019	$85.00	$2.775	Call	28	45 (+1)	0.218665 (-0.009413)	0.598957
9/20/2019	$82.50	$4.700	Call	0	57	0.253252 (+0.00497)	0.737881
9/20/2019	$80.00	$6.800	Call	0	62	0.279636 (+0.020209)	0.833423
9/20/2019	$77.50	$9.550	Call	0	0	0.39874 (+0.112217)	0.837806
9/20/2019	$75.00	$10.750	Call	0	24	0	1
9/20/2019	$70.00	$15.350	Call	0	15	0	1
9/20/2019	$65.00	$20.850	Call	0	0	0	1
9/20/2019	$120.00	$34.050	Put	0	0	0.598303	-0.975256
9/20/2019	$115.00	$29.000	Put	0	0	0.49314 (-0.12893)	-0.984753
9/20/2019	$110.00	$24.050	Put	0	0	0.471265	-0.969799
9/20/2019	$105.00	$19.050	Put	0	0	0.39436	-0.964997
9/20/2019	$100.00	$14.050	Put	0	0	0.3125 (-0.00625)	-0.95788
9/20/2019	$95.00	$8.650	Put	0	0
9/20/2019	$92.50	$6.400	Put	0	0
9/20/2019	$90.00	$4.550	Put	0	0	0.207554 (+0.017511)	-0.768016
9/20/2019	$87.50	$2.800	Put	0	0	0.207031 (-0.007813)	-0.594908
9/20/2019	$85.00	$1.600	Put	2	8	0.216148 (-0.005927)	-0.402727
9/20/2019	$82.50	$0.925	Put	2	51	0.238281 (+0.001953)	-0.251714
9/20/2019	$80.00	$0.525	Put	2	166	0.260093 (+0.004815)	-0.150665
9/20/2019	$77.50	$0.300	Put	2	13	0.282813 (+0.009766)	-0.08857
9/20/2019	$75.00	$0.200	Put	0	4	0.3202 (+0.019809)	-0.057002
9/20/2019	$70.00	$0.175	Put	0	9	0.426712 (+0.030481)	-0.038462
9/20/2019	$65.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: Market Timing - The Benefits and the Danger

NYSE:JEC - Jacobs Engineering Group Options Chain

Adding

Adding

Adding Jacobs Engineering Group Inc

Options Chain

Jacobs Engineering Group (NYSE:JEC) Options Chain