NYSE:JEC - Jacobs Engineering Group Options Chain

$86.55
+0.52 (+0.60 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$86.01
Now: $86.55
$87.44
50-Day Range
$79.12
MA: $84.01
$86.08
52-Week Range
$55.17
Now: $86.55
$87.46
Volume662,728 shs
Average Volume1.11 million shs
Market Capitalization$11.73 billion
P/E Ratio19.36
Dividend Yield0.79%
Beta1.41

Options Chain

Jacobs Engineering Group (NYSE:JEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$120.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call070
9/20/2019$92.50$0.300Call020.206833 (+0.00309)0.122111
9/20/2019$90.00$0.625Call080.196271 (-0.012092)0.228636
9/20/2019$87.50$1.425Call20530.203469 (-0.013788)0.408236
9/20/2019$85.00$2.775Call2845 (+1)0.218665 (-0.009413)0.598957
9/20/2019$82.50$4.700Call0570.253252 (+0.00497)0.737881
9/20/2019$80.00$6.800Call0620.279636 (+0.020209)0.833423
9/20/2019$77.50$9.550Call000.39874 (+0.112217)0.837806
9/20/2019$75.00$10.750Call02401
9/20/2019$70.00$15.350Call01501
9/20/2019$65.00$20.850Call0001
9/20/2019$120.00$34.050Put000.598303-0.975256
9/20/2019$115.00$29.000Put000.49314 (-0.12893)-0.984753
9/20/2019$110.00$24.050Put000.471265-0.969799
9/20/2019$105.00$19.050Put000.39436-0.964997
9/20/2019$100.00$14.050Put000.3125 (-0.00625)-0.95788
9/20/2019$95.00$8.650Put00
9/20/2019$92.50$6.400Put00
9/20/2019$90.00$4.550Put000.207554 (+0.017511)-0.768016
9/20/2019$87.50$2.800Put000.207031 (-0.007813)-0.594908
9/20/2019$85.00$1.600Put280.216148 (-0.005927)-0.402727
9/20/2019$82.50$0.925Put2510.238281 (+0.001953)-0.251714
9/20/2019$80.00$0.525Put21660.260093 (+0.004815)-0.150665
9/20/2019$77.50$0.300Put2130.282813 (+0.009766)-0.08857
9/20/2019$75.00$0.200Put040.3202 (+0.019809)-0.057002
9/20/2019$70.00$0.175Put090.426712 (+0.030481)-0.038462
9/20/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel