Free Trial

KraneShares CSI China Internet ETF (KWEB) Stock Chart & Stock Price History

KraneShares CSI China Internet ETF logo
$36.32 +0.83 (+2.34%)
As of 08/12/2025 04:00 PM Eastern

KraneShares CSI China Internet ETF Stock Price Performance

The KraneShares CSI China Internet ETF (KWEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.52%, with a year-to-date return of 24.21%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, KraneShares CSI China Internet ETF traded at $36.32 with a market cap of $7.05 billion and volume of 21.43 million shares.

Receive KWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+7.27%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+36.52%

KWEB Stock Chart for Wednesday, August, 13, 2025

KraneShares CSI China Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$35.49$36.32
+2.34%
$36.40$35.5521.43 million shs$7.05 billion
08/11/2025$35.83$35.49
-0.95%
$35.88$35.3415.86 million shs$6.89 billion
08/08/2025$35.86$35.83
-0.08%
$35.87$35.649.46 million shs$6.96 billion
08/07/2025$35.96$35.86
-0.28%
$36.12$35.7510.78 million shs$6.96 billion
08/06/2025$35.50$35.96
+1.30%
$35.97$35.5310.65 million shs$6.98 billion
08/05/2025$35.26$35.50
+0.68%
$35.66$35.4113.25 million shs$6.89 billion
08/04/2025$34.50$35.26
+2.20%
$35.38$35.0514.32 million shs$6.85 billion
08/01/2025$35.44$34.50
-2.65%
$34.69$34.2028.26 million shs$6.70 billion
07/31/2025$35.13$35.44
+0.88%
$35.63$35.0924.16 million shs$6.88 billion
07/30/2025$35.76$35.13
-1.76%
$35.70$35.0615.91 million shs$6.82 billion
07/29/2025$36.00$35.76
-0.67%
$36.25$35.6920.21 million shs$6.94 billion
07/28/2025$36.31$36.00
-0.85%
$36.46$35.8914.45 million shs$6.99 billion
07/25/2025$36.59$36.31
-0.77%
$36.32$35.9717.81 million shs$7.05 billion
07/24/2025$37.06$36.59
-1.27%
$37.03$36.5121.72 million shs$7.11 billion
07/23/2025$36.41$37.06
+1.79%
$37.24$36.9320.43 million shs$7.20 billion
07/22/2025$36.09$36.41
+0.89%
$36.48$35.7318.00 million shs$7.07 billion
07/21/2025$36.22$36.09
-0.36%
$36.43$35.8814.62 million shs$7.01 billion
07/18/2025$35.71$36.22
+1.43%
$36.73$36.1528.22 million shs$7.03 billion
07/17/2025$35.33$35.71
+1.08%
$35.80$35.2220.78 million shs$6.67 billion
07/16/2025$35.64$35.33
-0.87%
$35.44$34.9521.00 million shs$6.60 billion
07/15/2025$34.28$35.64
+3.97%
$35.77$34.9344.14 million shs$6.66 billion
07/14/2025$33.86$34.28
+1.24%
$34.41$34.109.10 million shs$6.40 billion

This page (NYSE:KWEB) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners