S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Lydall Options Chain and Prices (NYSE:LDL)

$21.50
-0.20 (-0.92 %)
(As of 02/17/2020 01:43 PM ET)
Today's Range
$21.31
Now: $21.50
$21.65
50-Day Range
$20.33
MA: $21.44
$22.67
52-Week Range
$17.90
Now: $21.50
$31.71
Volume39,379 shs
Average Volume76,846 shs
Market Capitalization$376.68 million
P/E Ratio52.44
Dividend YieldN/A
Beta1.91

Options Chain

Lydall (NYSE:LDL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call030
2/21/2020$25.00$0.125Call070.838727 (+0.08795)0.107712
2/21/2020$22.50$0.150Call0300.40913 (+0.025767)0.220442
2/21/2020$20.00$1.500Call017.3E-05 (-0.396816)1
2/21/2020$17.50$4.525Call011.75971 (+0.041076)0.833315
2/21/2020$15.00$6.950Call002.45098 (-0.118287)0.89082
2/21/2020$12.50$9.550Call013.56926 (+0.392929)0.910641
2/21/2020$10.00$11.900Call004.30215 (-0.016228)0.943292
2/21/2020$7.50$14.550Call006.21589 (+1.04768)0.950943
2/21/2020$5.00$16.950Call007.97689 (+0.966824)0.96946
2/21/2020$2.50$19.550Call0012.8556 (+2.30595)0.982087
2/21/2020$30.00$8.500Put000.756336 (-0.438664)-1
2/21/2020$25.00$3.575Put000.756336 (+0.213467)-0.921249
2/21/2020$22.50$1.175Put000.445551 (-0.006279)-0.762856
2/21/2020$20.00$0.125Put020.522846 (-0.007523)-0.148909
2/21/2020$17.50$0.075Put01 (-1)0.992654 (+0.035451)-0.055986
2/21/2020$15.00$0.075Put001.55392 (+0.070938)-0.036722
2/21/2020$12.50$0.050Put092.08295 (+0.118545)-0.019924
2/21/2020$10.00$0.050Put002.80296 (+0.152671)-0.014448
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel